Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.15 10.18 10.02 10.03 1,091,436 -0.07(-0.69%)
Sep 28, 2023 10.07 10.25 10.07 10.10 879,776 +0.08(+0.79%)
Sep 27, 2023 9.776 10.17 9.741 10.02 993,469 +0.32(+3.26%)
Sep 26, 2023 9.677 9.781 9.618 9.707 1,143,715 -0.03(-0.30%)
Sep 25, 2023 9.588 9.766 9.672 9.736 472,708 +0.13(+1.34%)
Sep 22, 2023 9.647 9.746 9.573 9.608 682,248 -0.01(-0.10%)
Sep 21, 2023 9.598 9.736 9.539 9.618 638,750 -0.09(-0.92%)
Sep 20, 2023 9.529 9.880 9.529 9.707 1,057,352 +0.18(+1.87%)
Sep 19, 2023 9.499 9.568 9.415 9.529 564,049 +0.07(+0.73%)
Sep 18, 2023 9.539 9.618 9.366 9.460 864,393 -0.02(-0.21%)
Sep 15, 2023 9.470 9.603 9.390 9.479 2,250,768 -0.01(-0.10%)
Sep 14, 2023 9.203 9.519 9.173 9.489 499,399 +0.37(+4.01%)
Sep 13, 2023 9.044 9.153 9.015 9.124 544,449 +0.08(+0.87%)
Sep 12, 2023 8.985 9.153 8.956 9.044 411,454 +0.01(+0.11%)
Sep 11, 2023 8.906 9.188 8.906 9.035 627,856 +0.29(+3.28%)
Sep 08, 2023 8.936 8.936 8.733 8.748 694,501 -0.19(-2.10%)
Sep 07, 2023 9.025 9.054 8.881 8.936 847,966 -0.16(-1.74%)
Sep 06, 2023 9.133 9.282 8.956 9.094 682,151 -0.04(-0.43%)
Sep 05, 2023 9.420 9.430 9.040 9.133 696,293 -0.43(-4.45%)
Sep 01, 2023 9.351 9.613 9.292 9.558 667,886 +0.37(+3.98%)
Aug 31, 2023 9.193 9.282 9.109 9.193 517,467 +0.04(+0.43%)
Aug 30, 2023 9.163 9.242 9.124 9.153 306,578 -0.03(-0.32%)
Aug 29, 2023 9.074 9.213 9.025 9.183 306,676 +0.12(+1.31%)
Aug 28, 2023 8.946 9.133 8.946 9.064 706,615 +0.13(+1.44%)
Aug 25, 2023 8.975 8.985 8.807 8.936 329,363 +0.04(+0.44%)
Aug 24, 2023 8.886 8.970 8.807 8.896 516,275 -0.09(-0.99%)
Aug 23, 2023 8.985 9.025 8.916 8.985 275,034 +0.01(+0.11%)
Aug 22, 2023 9.015 9.084 8.936 8.975 566,233 +0.04(+0.44%)
Aug 21, 2023 9.074 9.133 8.916 8.936 354,992 -0.13(-1.42%)
Aug 18, 2023 8.916 9.133 8.896 9.064 755,867 +0.08(+0.88%)
Aug 17, 2023 8.956 9.217 8.916 8.985 494,674 +0.17(+1.91%)
Aug 16, 2023 9.015 9.074 8.624 8.817 1,149,303 -0.19(-2.09%)
Aug 15, 2023 8.858 9.034 8.702 9.005 1,043,465 +0.08(+0.88%)
Aug 14, 2023 8.995 9.037 8.804 8.927 354,556 -0.07(-0.76%)
Aug 11, 2023 8.956 9.054 8.878 8.995 257,443 +0.01(+0.11%)
Aug 10, 2023 9.083 9.133 8.892 8.985 800,197 -0.04(-0.43%)
Aug 09, 2023 9.093 9.176 8.995 9.024 479,205 -0.07(-0.75%)
Aug 08, 2023 8.956 9.122 8.848 9.093 412,423 +0.03(+0.32%)
Aug 07, 2023 8.995 9.083 8.917 9.064 462,612 +0.06(+0.65%)
Aug 04, 2023 8.927 9.171 8.917 9.005 540,092 +0.10(+1.10%)
Aug 03, 2023 9.024 9.142 8.614 8.907 707,697 -0.69(-7.23%)
Aug 02, 2023 9.670 9.719 9.456 9.601 615,578 -0.08(-0.81%)
Aug 01, 2023 8.809 9.750 8.800 9.680 1,021,731 +1.00(+11.49%)
Jul 31, 2023 8.594 8.726 8.545 8.682 469,195 +0.18(+2.07%)
Jul 28, 2023 8.477 8.575 8.418 8.506 279,867 +0.07(+0.81%)
Jul 27, 2023 8.536 8.536 8.360 8.438 453,292 -0.11(-1.26%)
Jul 26, 2023 8.516 8.620 8.438 8.545 361,710 +0.00(+0.00%)
Jul 25, 2023 8.467 8.668 8.457 8.545 405,391 +0.11(+1.27%)
Jul 24, 2023 8.233 8.477 8.233 8.438 369,029 +0.22(+2.62%)
Jul 21, 2023 8.252 8.272 8.110 8.223 360,592 +0.01(+0.12%)
Jul 20, 2023 8.115 8.223 8.076 8.213 445,653 +0.14(+1.69%)
Jul 19, 2023 8.066 8.086 7.939 8.076 376,630 +0.00(+0.00%)
Jul 18, 2023 7.920 8.096 7.920 8.076 279,910 +0.15(+1.85%)
Jul 17, 2023 7.920 8.027 7.920 7.929 357,150 -0.06(-0.73%)
Jul 14, 2023 8.076 8.096 7.920 7.988 332,573 -0.12(-1.45%)
Jul 13, 2023 8.047 8.145 7.998 8.105 473,632 +0.06(+0.73%)
Jul 12, 2023 8.154 8.193 8.037 8.047 555,638 +0.02(+0.24%)
Jul 11, 2023 7.929 8.047 7.929 8.027 315,883 +0.09(+1.11%)
Jul 10, 2023 7.861 8.066 7.841 7.939 550,138 -0.01(-0.12%)
Jul 07, 2023 7.685 8.027 7.685 7.949 911,561 +0.31(+4.10%)
Jul 06, 2023 7.656 7.714 7.499 7.636 379,507 -0.08(-1.01%)
Jul 05, 2023 7.832 7.841 7.714 7.714 453,305 -0.20(-2.47%)
Jul 03, 2023 7.714 7.954 7.705 7.910 353,336 +0.22(+2.80%)
Jun 30, 2023 7.705 7.749 7.617 7.695 1,243,343 +0.03(+0.38%)
Jun 29, 2023 7.538 7.739 7.480 7.665 427,088 +0.19(+2.48%)
Jun 28, 2023 7.617 7.661 7.343 7.480 490,798 -0.21(-2.67%)
Jun 27, 2023 7.617 7.763 7.465 7.685 591,118 +0.10(+1.29%)
Jun 26, 2023 7.656 7.749 7.587 7.587 516,925 -0.07(-0.89%)
Jun 23, 2023 7.685 7.744 7.582 7.656 731,800 -0.16(-2.00%)
Jun 22, 2023 7.841 7.949 7.685 7.812 501,265 -0.09(-1.11%)
Jun 21, 2023 7.861 7.978 7.812 7.900 625,528 +0.06(+0.75%)
Jun 20, 2023 7.577 7.871 7.538 7.841 648,301 +0.24(+3.22%)
Jun 16, 2023 7.724 7.734 7.480 7.597 2,035,141 -0.07(-0.89%)
Jun 15, 2023 7.450 7.705 7.450 7.665 604,690 +0.18(+2.35%)
Jun 14, 2023 7.636 7.695 7.450 7.489 497,463 -0.09(-1.16%)
Jun 13, 2023 7.353 7.597 7.353 7.577 563,029 +0.25(+3.47%)
Jun 12, 2023 7.245 7.372 7.206 7.323 478,456 +0.06(+0.81%)
Jun 09, 2023 7.470 7.470 7.265 7.265 556,215 -0.20(-2.62%)
Jun 08, 2023 7.558 7.617 7.362 7.460 585,736 -0.13(-1.68%)
Jun 07, 2023 7.411 7.612 7.411 7.587 578,553 +0.23(+3.19%)
Jun 06, 2023 7.118 7.372 7.093 7.353 554,155 +0.24(+3.44%)
Jun 05, 2023 7.118 7.245 7.005 7.108 480,271 -0.06(-0.82%)
Jun 02, 2023 6.873 7.201 6.825 7.167 610,511 +0.46(+6.85%)
Jun 01, 2023 6.678 6.771 6.600 6.707 651,658 +0.07(+1.03%)
May 31, 2023 6.688 6.707 6.561 6.639 1,088,440 -0.11(-1.59%)
May 30, 2023 6.981 7.005 6.688 6.746 541,523 -0.28(-4.03%)
May 26, 2023 7.079 7.157 6.991 7.030 563,032 -0.06(-0.83%)
May 25, 2023 7.079 7.137 7.020 7.089 577,152 -0.07(-0.96%)
May 24, 2023 7.313 7.343 7.128 7.157 540,068 -0.20(-2.66%)
May 23, 2023 7.353 7.470 7.274 7.353 421,100 -0.07(-0.92%)
May 22, 2023 7.431 7.509 7.353 7.421 471,753 +0.04(+0.53%)
May 19, 2023 7.470 7.499 7.323 7.382 819,269 +0.02(+0.27%)
May 18, 2023 7.284 7.367 7.235 7.362 608,874 +0.04(+0.53%)
May 17, 2023 7.216 7.372 7.147 7.323 631,517 +0.22(+3.17%)
May 16, 2023 7.272 7.340 7.098 7.098 686,702 -0.26(-3.55%)
May 15, 2023 7.379 7.427 7.311 7.359 598,792 +0.02(+0.26%)
May 12, 2023 7.379 7.446 7.253 7.340 580,849 +0.01(+0.13%)
May 11, 2023 7.359 7.427 7.268 7.330 651,018 -0.15(-2.07%)
May 10, 2023 7.708 7.717 7.321 7.485 1,000,562 -0.15(-2.03%)
May 09, 2023 7.495 7.766 7.495 7.640 531,992 +0.11(+1.41%)
May 08, 2023 7.601 7.804 7.456 7.534 699,311 +0.08(+1.04%)
May 05, 2023 7.301 7.519 7.301 7.456 491,423 +0.27(+3.77%)
May 04, 2023 7.127 7.379 7.124 7.185 648,609 -0.05(-0.67%)
May 03, 2023 7.292 7.422 7.234 7.234 649,848 -0.10(-1.32%)
May 02, 2023 7.417 7.461 7.195 7.330 605,261 -0.14(-1.81%)
May 01, 2023 7.553 7.630 7.437 7.466 488,212 -0.06(-0.77%)
Apr 28, 2023 7.524 7.592 7.437 7.524 1,558,794 -0.03(-0.38%)
Apr 27, 2023 7.582 7.601 7.422 7.553 653,614 -0.06(-0.76%)
Apr 26, 2023 7.698 7.746 7.543 7.611 424,575 -0.11(-1.38%)
Apr 25, 2023 7.814 7.833 7.717 7.717 460,403 -0.23(-2.92%)
Apr 24, 2023 7.949 8.061 7.920 7.949 570,702 -0.01(-0.12%)
Apr 21, 2023 8.220 8.220 7.862 7.959 458,561 -0.29(-3.52%)
Apr 20, 2023 8.278 8.322 8.177 8.249 425,733 -0.09(-1.04%)
Apr 19, 2023 8.269 8.356 8.172 8.336 368,603 -0.03(-0.35%)
Apr 18, 2023 8.317 8.385 8.231 8.365 462,741 +0.05(+0.58%)
Apr 17, 2023 8.394 8.404 8.249 8.317 391,541 +0.00(+0.00%)
Apr 14, 2023 8.443 8.501 8.220 8.317 425,449 -0.15(-1.71%)
Apr 13, 2023 8.385 8.505 8.365 8.462 540,962 +0.10(+1.16%)
Apr 12, 2023 8.530 8.530 8.341 8.365 514,423 -0.09(-1.03%)
Apr 11, 2023 8.472 8.534 8.428 8.452 431,979 +0.08(+0.92%)
Apr 10, 2023 8.356 8.530 8.336 8.375 435,128 +0.03(+0.35%)
Apr 06, 2023 8.443 8.443 8.327 8.346 378,841 -0.05(-0.58%)
Apr 05, 2023 8.414 8.472 8.249 8.394 498,115 -0.09(-1.03%)
Apr 04, 2023 8.771 8.854 8.336 8.481 528,106 -0.31(-3.52%)
Apr 03, 2023 8.752 8.858 8.607 8.791 1,080,627 +0.11(+1.22%)
Mar 31, 2023 8.636 8.858 8.607 8.684 829,463 +0.12(+1.35%)
Mar 30, 2023 8.675 8.689 8.530 8.568 389,052 -0.03(-0.34%)
Mar 29, 2023 8.597 8.670 8.530 8.597 642,647 +0.10(+1.14%)
Mar 28, 2023 8.385 8.578 8.307 8.501 671,665 +0.12(+1.38%)
Mar 27, 2023 8.365 8.428 8.259 8.385 445,622 +0.11(+1.29%)
Mar 24, 2023 8.094 8.346 8.065 8.278 511,823 +0.07(+0.82%)
Mar 23, 2023 8.307 8.426 8.123 8.210 689,709 +0.01(+0.12%)
Mar 22, 2023 8.385 8.443 8.191 8.201 932,187 -0.15(-1.85%)
Mar 21, 2023 8.539 8.578 8.322 8.356 960,065 +0.00(+0.00%)
Mar 20, 2023 8.317 8.559 8.288 8.356 1,015,441 +0.15(+1.77%)
Mar 17, 2023 8.317 8.404 8.201 8.210 3,797,221 -0.17(-2.08%)
Mar 16, 2023 8.075 8.539 8.017 8.385 1,281,329 +0.15(+1.88%)
Mar 15, 2023 8.472 8.481 8.143 8.230 1,523,944 -0.48(-5.55%)
Mar 14, 2023 8.820 8.936 8.549 8.713 945,435 +0.11(+1.24%)
Mar 13, 2023 8.704 8.909 8.578 8.607 1,161,877 -0.28(-3.16%)
Mar 10, 2023 9.236 9.379 8.834 8.887 1,066,205 -0.41(-4.37%)
Mar 09, 2023 9.419 9.473 9.207 9.294 914,484 -0.06(-0.62%)
Mar 08, 2023 9.284 9.390 9.231 9.352 553,306 +0.09(+0.94%)
Mar 07, 2023 9.468 9.497 9.197 9.265 967,870 -0.24(-2.54%)
Mar 06, 2023 9.932 9.942 9.400 9.506 1,120,470 -0.46(-4.66%)
Mar 03, 2023 9.758 10.08 9.738 9.971 978,441 +0.21(+2.18%)
Mar 02, 2023 9.468 9.845 9.439 9.758 902,211 +0.15(+1.61%)
Mar 01, 2023 9.255 9.632 9.216 9.603 1,386,211 +0.41(+4.42%)
Feb 28, 2023 9.052 9.279 9.003 9.197 903,320 +0.13(+1.39%)
Feb 27, 2023 8.820 9.134 8.820 9.071 652,147 +0.26(+2.96%)
Feb 24, 2023 8.771 8.844 8.592 8.810 581,027 -0.13(-1.41%)
Feb 23, 2023 9.062 9.168 8.796 8.936 638,636 -0.09(-0.96%)
Feb 22, 2023 8.984 9.178 8.955 9.023 844,730 +0.03(+0.32%)
Feb 21, 2023 9.429 9.453 8.941 8.994 956,424 -0.46(-4.91%)
Feb 17, 2023 9.429 9.516 9.332 9.458 606,808 +0.05(+0.51%)
Feb 16, 2023 9.265 9.458 9.255 9.410 742,427 +0.05(+0.52%)
Feb 15, 2023 9.091 9.361 8.984 9.361 1,304,616 +0.16(+1.79%)
Feb 14, 2023 9.168 9.283 9.082 9.197 992,781 +0.05(+0.52%)
Feb 13, 2023 9.082 9.192 9.015 9.149 588,217 +0.07(+0.74%)
Feb 10, 2023 8.900 9.101 8.842 9.082 809,425 +0.21(+2.38%)
Feb 09, 2023 8.976 9.053 8.832 8.871 1,060,838 +0.01(+0.11%)
Feb 08, 2023 9.149 9.149 8.717 8.861 986,030 -0.28(-3.04%)
Feb 07, 2023 9.168 9.196 9.024 9.139 1,484,924 -0.03(-0.31%)
Feb 06, 2023 8.986 9.254 8.942 9.168 3,579,802 +0.32(+3.58%)
Feb 03, 2023 8.775 8.967 8.775 8.852 962,872 +0.16(+1.88%)
Feb 02, 2023 8.669 8.727 8.411 8.689 915,637 +0.03(+0.33%)
Feb 01, 2023 8.698 8.751 8.281 8.660 1,098,975 -0.08(-0.88%)
Jan 31, 2023 8.535 8.746 8.458 8.737 962,064 +0.22(+2.59%)
Jan 30, 2023 8.631 8.722 8.506 8.516 724,790 -0.19(-2.20%)
Jan 27, 2023 8.813 8.871 8.660 8.708 532,303 -0.13(-1.52%)
Jan 26, 2023 8.890 8.928 8.698 8.842 525,672 -0.02(-0.22%)
Jan 25, 2023 8.823 8.904 8.719 8.861 363,838 +0.00(+0.00%)
Jan 24, 2023 8.785 8.885 8.708 8.861 372,562 -0.01(-0.11%)
Jan 23, 2023 8.852 8.957 8.799 8.871 653,893 -0.02(-0.22%)
Jan 20, 2023 8.717 8.914 8.631 8.890 570,909 +0.21(+2.43%)
Jan 19, 2023 8.621 8.732 8.516 8.679 531,515 +0.02(+0.22%)
Jan 18, 2023 8.852 8.919 8.660 8.660 845,405 -0.13(-1.53%)
Jan 17, 2023 8.689 8.823 8.689 8.794 722,388 +0.07(+0.77%)
Jan 13, 2023 8.593 8.737 8.540 8.727 495,423 +0.11(+1.22%)
Jan 12, 2023 8.420 8.631 8.382 8.621 715,109 +0.28(+3.33%)
Jan 11, 2023 8.439 8.468 8.286 8.343 611,673 -0.06(-0.68%)
Jan 10, 2023 8.391 8.430 8.305 8.401 566,875 +0.08(+0.92%)
Jan 09, 2023 8.621 8.679 8.324 8.324 606,352 -0.17(-2.03%)
Jan 06, 2023 8.334 8.545 8.300 8.497 772,548 +0.28(+3.38%)
Jan 05, 2023 8.152 8.252 8.152 8.219 707,044 -0.03(-0.35%)
Jan 04, 2023 7.912 8.300 7.749 8.247 712,198 +0.14(+1.78%)
Jan 03, 2023 8.315 8.363 8.056 8.104 1,070,499 -0.17(-2.09%)
Dec 30, 2022 8.247 8.305 8.191 8.276 1,181,037 -0.03(-0.35%)
Dec 29, 2022 8.200 8.305 8.190 8.305 643,153 +0.16(+2.00%)
Dec 28, 2022 8.363 8.406 8.104 8.142 537,293 -0.22(-2.64%)
Dec 27, 2022 8.382 8.439 8.286 8.363 508,043 +0.06(+0.69%)
Dec 23, 2022 8.267 8.358 8.180 8.305 623,100 +0.12(+1.52%)
Dec 22, 2022 8.247 8.276 7.979 8.180 494,547 -0.06(-0.70%)
Dec 21, 2022 8.247 8.315 8.190 8.238 1,264,451 +0.11(+1.30%)
Dec 20, 2022 7.998 8.195 7.974 8.132 778,928 +0.20(+2.54%)
Dec 19, 2022 8.046 8.176 7.835 7.931 1,073,021 -0.06(-0.72%)
Dec 16, 2022 7.682 8.075 7.682 7.989 6,973,948 +0.22(+2.84%)
Dec 15, 2022 7.989 7.989 7.754 7.768 968,039 -0.31(-3.80%)
Dec 14, 2022 8.084 8.142 7.960 8.075 962,863 -0.02(-0.24%)
Dec 13, 2022 8.200 8.205 8.056 8.094 1,156,055 +0.11(+1.32%)
Dec 12, 2022 7.806 7.989 7.701 7.989 839,518 +0.15(+1.96%)
Dec 09, 2022 8.190 8.209 7.826 7.835 873,913 -0.38(-4.67%)
Dec 08, 2022 8.343 8.391 8.176 8.219 673,423 +0.00(+0.00%)
Dec 07, 2022 8.152 8.353 8.094 8.219 875,196 +0.05(+0.59%)
Dec 06, 2022 8.113 8.276 8.075 8.171 1,423,224 +0.08(+0.95%)
Dec 05, 2022 8.324 8.324 8.065 8.094 872,175 -0.17(-2.09%)
Dec 02, 2022 8.065 8.276 8.065 8.267 1,180,864 +0.10(+1.17%)
Dec 01, 2022 8.152 8.257 8.106 8.171 1,245,792 +0.06(+0.71%)
Nov 30, 2022 8.056 8.113 7.902 8.113 1,263,337 +0.12(+1.44%)
Nov 29, 2022 7.912 8.089 7.907 7.998 1,080,343 +0.17(+2.21%)
Nov 28, 2022 7.749 7.931 7.672 7.826 934,618 -0.09(-1.09%)
Nov 25, 2022 8.017 8.065 7.912 7.912 404,492 -0.04(-0.48%)
Nov 23, 2022 7.893 7.965 7.826 7.950 404,487 +0.04(+0.48%)
Nov 22, 2022 7.912 8.008 7.878 7.912 504,655 +0.09(+1.10%)
Nov 21, 2022 7.624 7.873 7.519 7.826 821,583 +0.12(+1.49%)
Nov 18, 2022 7.893 7.893 7.634 7.710 1,045,547 -0.14(-1.83%)
Nov 17, 2022 7.730 7.873 7.691 7.854 537,649 +0.02(+0.24%)
Nov 16, 2022 7.921 8.014 7.826 7.835 574,167 -0.21(-2.60%)
Nov 15, 2022 7.883 8.044 7.807 8.044 715,800 +0.18(+2.29%)
Nov 14, 2022 7.835 8.011 7.835 7.864 660,427 -0.05(-0.60%)
Nov 11, 2022 8.177 8.300 7.892 7.911 801,137 -0.09(-1.07%)
Nov 10, 2022 7.930 8.058 7.811 7.997 690,786 +0.35(+4.60%)
Nov 09, 2022 8.168 8.172 7.636 7.645 940,315 -0.61(-7.36%)
Nov 08, 2022 8.044 8.281 7.987 8.253 789,903 +0.23(+2.84%)
Nov 07, 2022 7.978 8.082 7.883 8.025 1,211,276 +0.09(+1.08%)
Nov 04, 2022 7.560 7.949 7.507 7.940 1,177,050 +0.62(+8.43%)
Nov 03, 2022 7.018 7.332 7.018 7.322 805,194 +0.25(+3.49%)
Nov 02, 2022 7.123 7.284 7.004 7.075 1,134,630 -0.09(-1.32%)
Nov 01, 2022 7.037 7.199 6.971 7.170 1,282,251 +0.28(+3.99%)
Oct 31, 2022 7.484 7.512 6.705 6.895 2,010,645 +0.41(+6.30%)
Oct 28, 2022 6.411 6.487 6.259 6.487 1,025,664 +0.10(+1.64%)
Oct 27, 2022 6.458 6.458 6.268 6.382 558,670 -0.03(-0.44%)
Oct 26, 2022 6.458 6.581 6.373 6.411 549,498 +0.01(+0.15%)
Oct 25, 2022 6.259 6.458 6.168 6.401 536,174 +0.05(+0.75%)
Oct 24, 2022 6.439 6.458 6.306 6.354 603,402 -0.08(-1.18%)
Oct 21, 2022 6.221 6.496 6.178 6.430 804,029 +0.28(+4.48%)
Oct 20, 2022 6.116 6.240 6.040 6.154 701,760 +0.00(+0.00%)
Oct 19, 2022 6.192 6.268 6.069 6.154 499,653 -0.09(-1.37%)
Oct 18, 2022 6.202 6.311 6.145 6.240 1,061,951 +0.12(+2.02%)
Oct 17, 2022 6.135 6.202 6.050 6.116 610,287 +0.13(+2.22%)
Oct 14, 2022 6.173 6.173 5.964 5.983 428,724 -0.20(-3.23%)
Oct 13, 2022 5.898 6.183 5.879 6.183 653,903 +0.15(+2.52%)
Oct 12, 2022 5.898 6.069 5.822 6.031 785,632 +0.10(+1.76%)
Oct 11, 2022 5.983 6.035 5.850 5.926 760,302 -0.08(-1.27%)
Oct 10, 2022 5.936 6.083 5.869 6.002 732,861 +0.11(+1.94%)
Oct 07, 2022 5.936 5.955 5.869 5.888 475,101 -0.08(-1.27%)
Oct 06, 2022 5.898 6.031 5.879 5.964 594,907 -0.01(-0.16%)
Oct 05, 2022 5.907 6.002 5.879 5.974 551,467 -0.04(-0.63%)
Oct 04, 2022 5.955 6.031 5.917 6.012 622,619 +0.17(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.