Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	204.51	206.81	201.89	202.11	342,616	-2.66(-1.30%)
Sep 29, 2022	206.94	207.17	203.01	204.78	399,022	-4.41(-2.11%)
Sep 28, 2022	205.76	210.17	204.55	209.19	347,577	+4.31(+2.10%)
Sep 27, 2022	207.47	208.73	203.49	204.88	356,808	-0.31(-0.15%)
Sep 26, 2022	206.60	208.75	204.51	205.20	428,467	-2.25(-1.08%)
Sep 23, 2022	208.75	208.76	204.81	207.45	259,467	-3.69(-1.75%)
Sep 22, 2022	213.18	213.29	210.78	211.14	352,988	-2.37(-1.11%)
Sep 21, 2022	218.45	220.06	213.48	213.51	417,952	-3.69(-1.70%)
Sep 20, 2022	217.75	218.32	215.78	217.20	226,631	-2.55(-1.16%)
Sep 19, 2022	216.27	219.86	216.27	219.75	299,792	+1.67(+0.77%)
Sep 16, 2022	217.89	218.45	216.24	218.08	256,403	-2.22(-1.01%)
Sep 15, 2022	221.80	223.48	219.49	220.30	355,003	-2.27(-1.02%)
Sep 14, 2022	222.68	223.34	220.69	222.58	149,771	+0.77(+0.35%)
Sep 13, 2022	226.64	227.02	221.16	221.81	475,842	-9.91(-4.28%)
Sep 12, 2022	230.38	232.06	230.34	231.72	327,196	+2.59(+1.13%)
Sep 09, 2022	226.91	229.67	226.91	229.13	162,045	+3.74(+1.66%)
Sep 08, 2022	222.53	225.46	221.75	225.38	232,965	+1.69(+0.76%)
Sep 07, 2022	219.30	224.12	219.30	223.69	254,352	+4.08(+1.86%)
Sep 06, 2022	221.34	221.40	218.38	219.61	212,394	-0.95(-0.43%)
Sep 02, 2022	225.17	225.55	219.56	220.56	280,154	-2.23(-1.00%)
Sep 01, 2022	221.40	222.92	219.24	222.79	133,285	+0.16(+0.07%)
Aug 31, 2022	225.17	225.93	222.63	222.63	174,228	-1.67(-0.75%)
Aug 30, 2022	227.77	227.77	223.09	224.31	115,163	-2.57(-1.13%)
Aug 29, 2022	226.96	228.67	226.14	226.87	189,666	-1.59(-0.70%)
Aug 26, 2022	236.64	236.64	228.43	228.47	252,888	-7.85(-3.32%)
Aug 25, 2022	233.76	236.35	233.43	236.32	142,306	+3.42(+1.47%)
Aug 24, 2022	231.85	233.80	231.75	232.90	58,193	+0.85(+0.36%)
Aug 23, 2022	232.72	233.85	231.91	232.05	194,619	-0.47(-0.20%)
Aug 22, 2022	234.56	234.65	231.91	232.52	397,010	-4.97(-2.09%)
Aug 19, 2022	239.17	239.44	236.94	237.48	101,467	-3.58(-1.48%)
Aug 18, 2022	240.60	241.39	239.72	241.06	78,785	+0.81(+0.34%)
Aug 17, 2022	240.54	241.85	239.27	240.25	182,777	-2.10(-0.87%)
Aug 16, 2022	241.19	243.56	240.77	242.35	226,525	+0.36(+0.15%)
Aug 15, 2022	239.74	242.25	239.43	241.99	185,682	+1.00(+0.42%)
Aug 12, 2022	238.34	241.05	237.73	240.99	208,624	+3.96(+1.67%)
Aug 11, 2022	238.49	240.08	236.61	237.04	611,927	+0.07(+0.03%)
Aug 10, 2022	235.96	237.12	235.44	236.97	80,722	+5.19(+2.24%)
Aug 09, 2022	232.40	232.52	231.07	231.78	70,704	-1.38(-0.59%)
Aug 08, 2022	233.88	235.61	232.51	233.16	160,331	+0.13(+0.05%)
Aug 05, 2022	230.40	233.23	230.40	233.03	182,840	-0.06(-0.02%)
Aug 04, 2022	232.97	233.62	232.19	233.09	93,402	-0.14(-0.06%)
Aug 03, 2022	230.93	233.88	230.87	233.23	172,660	+3.62(+1.58%)
Aug 02, 2022	229.78	232.23	228.81	229.60	175,363	-1.24(-0.54%)
Aug 01, 2022	229.84	232.14	229.23	230.85	225,592	-0.44(-0.19%)
Jul 29, 2022	228.68	231.86	228.44	231.28	300,939	+3.04(+1.33%)
Jul 28, 2022	225.59	228.42	223.55	228.24	210,955	+2.94(+1.30%)
Jul 27, 2022	221.51	226.14	221.51	225.31	154,956	+5.77(+2.63%)
Jul 26, 2022	221.15	221.15	219.08	219.53	177,851	-2.82(-1.27%)
Jul 25, 2022	222.25	222.66	220.98	222.35	341,809	+0.37(+0.17%)
Jul 22, 2022	224.40	225.15	220.73	221.98	201,837	-2.32(-1.04%)
Jul 21, 2022	221.97	224.33	220.44	224.31	113,557	+2.06(+0.93%)
Jul 20, 2022	220.20	222.90	219.99	222.25	468,130	+1.92(+0.87%)
Jul 19, 2022	216.66	220.59	216.47	220.32	236,565	+5.88(+2.74%)
Jul 18, 2022	217.90	218.51	213.84	214.44	285,924	-1.47(-0.68%)
Jul 15, 2022	214.24	216.02	213.28	215.91	387,525	+4.15(+1.96%)
Jul 14, 2022	210.17	212.12	208.18	211.76	320,938	-0.99(-0.47%)
Jul 13, 2022	210.84	214.19	210.53	212.75	193,492	-1.05(-0.49%)
Jul 12, 2022	215.09	216.53	212.71	213.80	205,352	-1.75(-0.81%)
Jul 11, 2022	216.64	217.09	215.11	215.55	171,961	-2.82(-1.29%)
Jul 08, 2022	217.53	219.56	216.75	218.37	183,439	-0.13(-0.06%)
Jul 07, 2022	216.01	218.98	216.01	218.50	337,525	+3.42(+1.59%)
Jul 06, 2022	214.98	216.33	213.00	215.07	441,088	+0.47(+0.22%)
Jul 05, 2022	211.11	214.68	209.16	214.61	248,481	+0.67(+0.31%)
Jul 01, 2022	210.91	214.21	209.79	213.94	291,670	+2.69(+1.27%)
Jun 30, 2022	210.99	213.48	208.88	211.25	438,450	-2.25(-1.06%)
Jun 29, 2022	214.23	214.44	212.35	213.50	167,470	-0.42(-0.20%)
Jun 28, 2022	219.25	220.74	213.86	213.92	195,155	-4.41(-2.02%)
Jun 27, 2022	219.81	219.91	217.73	218.33	295,422	-0.63(-0.29%)
Jun 24, 2022	213.99	219.04	213.99	218.96	209,200	+6.61(+3.11%)
Jun 23, 2022	211.07	212.69	209.24	212.35	363,727	+2.35(+1.12%)
Jun 22, 2022	207.99	212.32	207.66	210.00	410,430	-0.24(-0.12%)
Jun 21, 2022	208.58	211.18	208.58	210.25	507,989	+4.77(+2.32%)
Jun 17, 2022	205.19	207.26	203.43	205.47	799,792	+0.78(+0.38%)
Jun 16, 2022	207.18	207.28	203.25	204.70	318,603	-7.40(-3.49%)
Jun 15, 2022	211.15	214.70	208.18	212.09	328,157	+3.06(+1.46%)
Jun 14, 2022	210.78	211.23	207.19	209.03	541,920	-0.61(-0.29%)
Jun 13, 2022	213.04	213.72	208.75	209.64	795,454	-8.89(-4.07%)
Jun 10, 2022	221.71	221.71	218.37	218.53	441,179	-6.62(-2.94%)
Jun 09, 2022	229.73	230.57	225.10	225.15	113,829	-5.44(-2.36%)
Jun 08, 2022	232.12	233.05	230.09	230.59	86,922	-2.64(-1.13%)
Jun 07, 2022	228.75	233.38	228.75	233.23	200,451	+2.51(+1.09%)
Jun 06, 2022	232.44	233.26	230.22	230.72	445,984	+0.62(+0.27%)
Jun 03, 2022	231.21	231.84	229.50	230.09	115,175	-3.78(-1.62%)
Jun 02, 2022	228.84	233.88	228.05	233.88	265,719	+4.70(+2.05%)
Jun 01, 2022	231.98	232.67	227.46	229.18	404,967	-1.60(-0.69%)
May 31, 2022	231.64	232.75	229.46	230.77	241,953	-1.88(-0.81%)
May 27, 2022	228.39	232.65	228.36	232.65	173,438	+5.81(+2.56%)
May 26, 2022	223.03	227.85	223.03	226.84	259,104	+4.61(+2.08%)
May 25, 2022	218.83	223.47	218.74	222.23	229,524	+2.34(+1.07%)
May 24, 2022	219.55	220.52	216.28	219.88	225,742	-2.10(-0.95%)
May 23, 2022	220.01	222.52	218.49	221.98	388,830	+3.74(+1.71%)
May 20, 2022	220.28	220.63	213.07	218.24	213,210	+0.12(+0.05%)
May 19, 2022	217.46	220.68	216.82	218.13	282,122	-1.04(-0.47%)
May 18, 2022	225.40	225.65	218.44	219.16	245,299	-9.01(-3.95%)
May 17, 2022	227.23	228.26	224.99	228.18	432,486	+4.75(+2.13%)
May 16, 2022	223.96	225.59	222.52	223.43	285,024	-1.05(-0.47%)
May 13, 2022	221.32	225.41	221.28	224.47	787,951	+5.64(+2.58%)
May 12, 2022	216.83	220.90	214.90	218.83	252,590	+0.30(+0.14%)
May 11, 2022	222.07	225.48	218.31	218.53	281,461	-4.15(-1.86%)
May 10, 2022	225.51	226.40	220.00	222.68	338,780	+0.52(+0.24%)
May 09, 2022	226.57	227.10	221.17	222.16	326,420	-7.90(-3.43%)
May 06, 2022	230.70	232.17	226.89	230.06	286,741	-1.84(-0.79%)
May 05, 2022	238.08	238.26	229.45	231.90	306,655	-8.74(-3.63%)
May 04, 2022	234.19	241.07	231.98	240.64	396,968	+6.90(+2.95%)
May 03, 2022	232.73	235.13	232.14	233.74	324,539	+0.88(+0.38%)
May 02, 2022	231.14	233.41	227.50	232.86	415,978	+1.54(+0.67%)
Apr 29, 2022	237.60	239.17	230.87	231.32	392,045	-8.40(-3.50%)
Apr 28, 2022	236.69	240.89	234.05	239.72	207,074	+5.60(+2.39%)
Apr 27, 2022	234.28	236.96	232.88	234.12	194,373	+0.51(+0.22%)
Apr 26, 2022	239.12	239.31	233.60	233.60	195,944	-7.14(-2.97%)
Apr 25, 2022	237.78	240.81	235.43	240.75	198,160	+1.47(+0.62%)
Apr 22, 2022	245.32	245.32	238.94	239.27	161,970	-6.66(-2.71%)
Apr 21, 2022	252.28	253.04	245.34	245.93	157,562	-4.04(-1.62%)
Apr 20, 2022	251.11	251.65	249.48	249.97	169,671	-0.17(-0.07%)
Apr 19, 2022	245.72	250.66	245.72	250.15	233,089	+4.25(+1.73%)
Apr 18, 2022	245.83	247.03	244.67	245.89	182,988	-0.40(-0.16%)
Apr 14, 2022	249.30	250.12	246.22	246.29	262,568	-2.99(-1.20%)
Apr 13, 2022	246.15	249.69	246.15	249.28	145,797	+3.03(+1.23%)
Apr 12, 2022	249.01	250.35	245.32	246.24	157,000	-0.67(-0.27%)
Apr 11, 2022	249.02	249.55	246.67	246.91	286,396	-3.91(-1.56%)
Apr 08, 2022	251.37	252.51	250.04	250.82	105,862	-0.77(-0.30%)
Apr 07, 2022	250.28	252.80	248.86	251.58	424,068	+0.82(+0.33%)
Apr 06, 2022	251.34	252.05	249.11	250.76	90,576	-2.69(-1.06%)
Apr 05, 2022	256.35	257.32	252.88	253.45	103,846	-3.67(-1.43%)
Apr 04, 2022	255.52	257.20	255.10	257.12	77,604	+1.98(+0.77%)
Apr 01, 2022	254.94	255.21	252.94	255.15	82,858	+0.87(+0.34%)
Mar 31, 2022	257.88	257.99	254.07	254.28	135,947	-3.60(-1.40%)
Mar 30, 2022	259.31	259.62	256.75	257.88	131,026	-2.06(-0.79%)
Mar 29, 2022	258.33	260.41	257.33	259.94	1,848,370	+3.47(+1.35%)
Mar 28, 2022	254.26	256.47	252.90	256.47	1,053,756	+1.81(+0.71%)
Mar 25, 2022	254.00	254.67	252.36	254.65	950,312	+1.17(+0.46%)
Mar 24, 2022	251.02	253.51	250.42	253.48	68,910	+3.46(+1.38%)
Mar 23, 2022	251.81	252.77	249.98	250.03	98,698	-3.24(-1.28%)
Mar 22, 2022	251.07	253.84	251.07	253.26	202,967	+2.80(+1.12%)
Mar 21, 2022	250.36	251.68	248.28	250.46	118,858	+0.07(+0.03%)
Mar 18, 2022	246.76	250.84	246.72	250.39	392,829	+2.84(+1.15%)
Mar 17, 2022	243.15	247.66	243.10	247.55	218,381	+3.19(+1.30%)
Mar 16, 2022	240.90	244.44	238.36	244.36	323,415	+5.81(+2.43%)
Mar 15, 2022	234.84	238.97	234.51	238.56	173,700	+4.70(+2.01%)
Mar 14, 2022	235.96	237.91	233.06	233.86	187,450	-2.09(-0.88%)
Mar 11, 2022	240.57	240.84	235.69	235.95	139,676	-3.30(-1.38%)
Mar 10, 2022	237.69	239.67	236.35	239.24	148,357	-0.86(-0.36%)
Mar 09, 2022	238.71	241.25	237.79	240.10	195,510	+6.21(+2.66%)
Mar 08, 2022	235.39	239.74	233.00	233.89	223,938	-1.45(-0.62%)
Mar 07, 2022	242.10	242.40	235.19	235.34	360,829	-7.33(-3.02%)
Mar 04, 2022	242.94	243.28	240.38	242.66	186,941	-2.35(-0.96%)
Mar 03, 2022	248.22	248.29	244.01	245.01	136,509	-1.91(-0.77%)
Mar 02, 2022	243.62	247.71	243.12	246.92	316,108	+4.75(+1.96%)
Mar 01, 2022	245.31	246.33	240.75	242.17	194,173	-3.96(-1.61%)
Feb 28, 2022	243.75	246.95	242.76	246.13	320,823	-0.15(-0.06%)
Feb 25, 2022	241.33	246.37	242.11	246.28	236,840	+5.43(+2.25%)
Feb 24, 2022	230.63	241.21	230.11	240.85	362,566	+3.96(+1.67%)
Feb 23, 2022	243.20	243.23	236.52	236.89	396,102	-4.46(-1.85%)
Feb 22, 2022	242.67	244.59	239.39	241.36	258,855	-2.70(-1.10%)
Feb 18, 2022				244.05	0	-1.81(-0.73%)
Feb 17, 2022	249.38	249.75	245.47	245.86	98,840	-5.75(-2.29%)
Feb 16, 2022	249.88	252.24	248.90	251.61	204,970	+0.38(+0.15%)
Feb 15, 2022	249.47	251.42	249.47	251.23	115,296	+4.33(+1.75%)
Feb 14, 2022	247.37	248.43	245.06	246.90	231,321	-1.00(-0.40%)
Feb 11, 2022	252.79	253.89	246.88	247.90	260,842	-4.71(-1.86%)
Feb 10, 2022	253.64	257.55	251.38	252.60	197,186	-4.41(-1.71%)
Feb 09, 2022	255.52	257.17	255.52	257.01	184,544	+4.00(+1.58%)
Feb 08, 2022	250.55	253.60	249.76	253.01	158,726	+2.33(+0.93%)
Feb 07, 2022	252.12	252.86	250.01	250.68	183,431	-0.85(-0.34%)
Feb 04, 2022	249.68	253.51	248.61	251.53	130,712	+1.79(+0.72%)
Feb 03, 2022	252.43	253.48	249.35	249.75	390,159	-6.24(-2.44%)
Feb 02, 2022	255.71	256.40	253.68	255.99	567,263	+1.65(+0.65%)
Feb 01, 2022	253.08	254.60	250.87	254.34	221,533	+1.96(+0.78%)
Jan 31, 2022	246.73	252.54		252.37	284,213	+5.29(+2.14%)
Jan 28, 2022	241.93	246.98	239.22	247.08	558,383	+5.85(+2.42%)
Jan 27, 2022	245.56	247.36	240.29	241.23	299,452	-1.56(-0.64%)
Jan 26, 2022	247.61	249.30	240.56	242.80	308,953	-1.06(-0.44%)
Jan 25, 2022	243.56	246.36	240.00	243.86	385,923	-3.24(-1.31%)
Jan 24, 2022	241.94	247.24	235.98	247.10	1,230,841	+1.43(+0.58%)
Jan 21, 2022	249.61	251.24	245.60	245.67	395,950	-4.95(-1.97%)
Jan 20, 2022	254.63	257.49	250.29	250.61	270,806	-2.97(-1.17%)
Jan 19, 2022	257.06	258.05	253.40	253.58	212,301	-2.59(-1.01%)
Jan 18, 2022	258.41	258.41	255.67	256.17	211,109	-5.10(-1.95%)
Jan 14, 2022				261.27	0	+0.11(+0.04%)
Jan 13, 2022	265.64	265.93	260.79	261.17	146,060	-3.94(-1.49%)
Jan 12, 2022	265.74	266.39	263.80	265.11	198,721	+0.60(+0.23%)
Jan 11, 2022	261.75	264.55	260.28	264.51	157,762	+3.00(+1.15%)
Jan 10, 2022	260.57	262.06	256.85	261.51	318,714	-0.96(-0.36%)
Jan 07, 2022	263.50	264.62	261.59	262.47	136,432	-1.19(-0.45%)
Jan 06, 2022	263.59	265.20	261.90	263.66	381,844	+0.19(+0.07%)
Jan 05, 2022	269.21	269.54	263.47	263.47	282,403	-6.00(-2.23%)
Jan 04, 2022	270.58	270.98	268.33	269.47	181,840	-0.21(-0.08%)
Jan 03, 2022	269.01	269.83	267.63	269.68	237,655	+1.54(+0.57%)
Dec 31, 2021	268.96	269.44	268.14	268.14	132,438	-0.97(-0.36%)
Dec 30, 2021	269.72	270.58	268.88	269.11	104,044	-0.40(-0.15%)
Dec 29, 2021	269.20	270.07	268.71	269.50	250,634	+0.21(+0.08%)
Dec 28, 2021	269.89	270.69	268.93	269.29	175,982	-0.40(-0.15%)
Dec 27, 2021	266.89	269.70	266.89	269.70	230,494	+3.39(+1.27%)
Dec 23, 2021	265.50	267.10	265.08	266.31	235,351	+1.57(+0.59%)
Dec 22, 2021	261.85	264.73	261.85	264.73	380,261	+2.64(+1.01%)
Dec 21, 2021	259.05	262.12	258.36	262.09	240,733	+5.19(+2.02%)
Dec 20, 2021	256.66	257.18	254.79	256.90	213,723	-3.27(-1.26%)
Dec 17, 2021	260.32	262.43	258.43	260.17	329,260	-1.75(-0.67%)
Dec 16, 2021	265.67	265.88	260.90	261.92	334,620	-2.66(-1.00%)
Dec 15, 2021	260.81	264.74	258.84	264.58	262,880	+4.05(+1.55%)
Dec 14, 2021	260.31	261.93	258.97	260.53	179,436	-1.99(-0.76%)
Dec 13, 2021	264.47	264.82	262.39	262.52	178,284	-2.43(-0.92%)
Dec 10, 2021	264.67	265.26	262.90	264.95	227,736	+1.79(+0.68%)
Dec 09, 2021	264.68	265.25	263.09	263.16	139,058	-2.49(-0.94%)
Dec 08, 2021	264.99	265.78	264.10	265.65	109,869	+1.09(+0.41%)
Dec 07, 2021	262.52	265.11	262.43	264.57	180,354	+5.52(+2.13%)
Dec 06, 2021	257.40	260.03	255.59	259.05	377,277	+2.69(+1.05%)
Dec 03, 2021	259.68	260.00	253.33	256.36	289,702	-2.21(-0.85%)
Dec 02, 2021	254.55	259.44	254.55	258.56	219,115	+3.93(+1.54%)
Dec 01, 2021	261.22	262.96	254.37	254.63	310,996	-3.81(-1.47%)
Nov 30, 2021	261.71	262.64	257.81	258.44	260,584	-4.88(-1.85%)
Nov 29, 2021	263.74	264.54	261.60	263.31	121,504	+2.81(+1.08%)
Nov 26, 2021	262.17	263.17	259.77	260.50	95,619	-6.17(-2.31%)
Nov 24, 2021	264.83	266.69	264.10	266.67	106,912	+0.91(+0.34%)
Nov 23, 2021	265.55	266.54	263.59	265.75	86,073	-0.02(-0.01%)
Nov 22, 2021	267.88	269.20	265.68	265.77	97,146	-1.15(-0.43%)
Nov 19, 2021	267.49	268.16	266.78	266.92	329,858	-0.78(-0.29%)
Nov 18, 2021	267.82	267.73	265.83	267.70	88,690	+0.51(+0.19%)
Nov 17, 2021	267.97	267.97	266.85	267.19	82,828	-1.05(-0.39%)
Nov 16, 2021	267.00	268.80	267.00	268.24	102,273	+1.14(+0.43%)
Nov 15, 2021	267.81	267.83	266.44	267.10	171,943	-0.09(-0.03%)
Nov 12, 2021	265.98	267.33	265.54	267.19	71,973	+1.92(+0.72%)
Nov 11, 2021	266.10	266.10	265.19	265.27	59,437	+0.42(+0.16%)
Nov 10, 2021	266.44			264.85	178,910	-2.52(-0.94%)
Nov 09, 2021	268.76	268.76	266.66	267.37	86,002	-1.01(-0.38%)
Nov 08, 2021	268.87	268.94	268.00	268.38	65,561	+0.43(+0.16%)
Nov 05, 2021	268.31	269.23	267.14	267.95	69,340	+1.09(+0.41%)
Nov 04, 2021	266.38	267.34	266.08	266.86	85,038	+1.01(+0.38%)
Nov 03, 2021	263.71	266.18	263.71	265.85	140,803	+1.63(+0.62%)
Nov 02, 2021	263.29	264.22	263.29	264.22	205,187	+0.96(+0.37%)
Nov 01, 2021	263.02	263.33	261.92	263.26	93,570	+1.24(+0.47%)
Oct 29, 2021	260.21	262.27	260.21	262.01	44,411	+0.35(+0.13%)
Oct 28, 2021	259.63	261.73	259.63	261.67	39,142	+2.84(+1.10%)
Oct 27, 2021	260.86	261.10	258.82	258.82	115,621	-1.97(-0.75%)
Oct 26, 2021	261.96			260.79	116,559	+0.08(+0.03%)
Oct 25, 2021	260.19	261.02	259.14	260.71	89,098	+1.34(+0.52%)
Oct 22, 2021	259.38	260.13	258.14	259.37	60,531	-0.38(-0.15%)
Oct 21, 2021	258.55	259.80	258.46	259.76	67,076	+0.86(+0.33%)
Oct 20, 2021	258.01	259.04	258.01	258.90	69,919	+1.07(+0.41%)
Oct 19, 2021	257.08	257.93	256.74	257.83	114,359	+1.78(+0.70%)
Oct 18, 2021	254.18	256.07	253.92	256.05	327,743	+0.86(+0.34%)
Oct 15, 2021	255.00	255.60	254.69	255.19	133,208	+1.58(+0.62%)
Oct 14, 2021	251.89	253.64	251.84	253.61	55,331	+4.12(+1.65%)
Oct 13, 2021	248.98	249.82	247.36	249.49	299,842	+1.10(+0.44%)
Oct 12, 2021	249.15	249.54	247.84	248.39	82,611	-0.16(-0.07%)
Oct 11, 2021	249.93	251.66	248.51	248.56	62,362	-1.74(-0.70%)
Oct 08, 2021	251.66	251.66	249.98	250.30	76,169	-0.59(-0.23%)
Oct 07, 2021	250.54	252.51	250.54	250.89	122,841	+2.31(+0.93%)
Oct 06, 2021	245.50	248.65	244.61	248.57	164,624	+0.92(+0.37%)
Oct 05, 2021	246.01	248.81	245.73	247.66	43,915	+2.31(+0.94%)
Oct 04, 2021	247.77	247.83	244.01	245.35	169,922	-3.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record