Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 204.54 206.83 201.91 202.13 342,580 -2.67(-1.30%)
Sep 29, 2022 206.97 207.19 203.03 204.80 398,980 -4.41(-2.11%)
Sep 28, 2022 205.79 210.19 204.57 209.21 347,540 +4.31(+2.10%)
Sep 27, 2022 207.49 208.75 203.51 204.91 356,771 -0.31(-0.15%)
Sep 26, 2022 206.62 208.77 204.54 205.22 428,421 -2.25(-1.08%)
Sep 23, 2022 208.77 208.79 204.83 207.47 259,440 -3.69(-1.75%)
Sep 22, 2022 213.20 213.31 210.80 211.16 352,951 -2.37(-1.11%)
Sep 21, 2022 218.47 220.08 213.50 213.53 417,908 -3.69(-1.70%)
Sep 20, 2022 217.77 218.34 215.80 217.23 226,607 -2.55(-1.16%)
Sep 19, 2022 216.29 219.88 216.29 219.77 299,760 +1.67(+0.77%)
Sep 16, 2022 217.92 218.47 216.26 218.10 256,376 -2.22(-1.01%)
Sep 15, 2022 221.82 223.50 219.51 220.33 354,966 -2.27(-1.02%)
Sep 14, 2022 222.71 223.37 220.72 222.60 149,755 +0.77(+0.35%)
Sep 13, 2022 226.66 227.04 221.18 221.83 475,792 -9.91(-4.28%)
Sep 12, 2022 230.40 232.09 230.37 231.75 327,162 +2.59(+1.13%)
Sep 09, 2022 226.94 229.69 226.94 229.15 162,028 +3.74(+1.66%)
Sep 08, 2022 222.55 225.49 221.77 225.41 232,941 +1.69(+0.76%)
Sep 07, 2022 219.32 224.15 219.32 223.72 254,325 +4.08(+1.86%)
Sep 06, 2022 221.37 221.42 218.41 219.64 212,372 -0.95(-0.43%)
Sep 02, 2022 225.19 225.57 219.59 220.59 280,124 -2.22(-1.00%)
Sep 01, 2022 221.42 222.94 219.26 222.81 133,271 +0.16(+0.07%)
Aug 31, 2022 225.19 225.95 222.66 222.66 174,210 -1.67(-0.74%)
Aug 30, 2022 227.79 227.79 223.12 224.33 115,151 -2.57(-1.13%)
Aug 29, 2022 226.98 228.69 226.17 226.90 189,646 -1.59(-0.70%)
Aug 26, 2022 236.66 236.66 228.45 228.49 252,862 -7.85(-3.32%)
Aug 25, 2022 233.79 236.37 233.46 236.34 142,291 +3.42(+1.47%)
Aug 24, 2022 231.87 233.82 231.78 232.92 58,187 +0.84(+0.36%)
Aug 23, 2022 232.75 233.87 231.93 232.08 194,598 -0.47(-0.20%)
Aug 22, 2022 234.58 234.67 231.93 232.54 396,968 -4.97(-2.09%)
Aug 19, 2022 239.20 239.46 236.96 237.51 101,456 -3.58(-1.48%)
Aug 18, 2022 240.63 241.41 239.74 241.09 78,777 +0.81(+0.34%)
Aug 17, 2022 240.57 241.87 239.30 240.28 182,758 -2.10(-0.87%)
Aug 16, 2022 241.22 243.58 240.79 242.38 226,501 +0.36(+0.15%)
Aug 15, 2022 239.76 242.28 239.45 242.02 185,662 +1.00(+0.42%)
Aug 12, 2022 238.36 241.07 237.75 241.02 208,602 +3.96(+1.67%)
Aug 11, 2022 238.52 240.10 236.63 237.06 611,863 +0.07(+0.03%)
Aug 10, 2022 235.98 237.14 235.46 236.99 80,713 +5.19(+2.24%)
Aug 09, 2022 232.43 232.55 231.09 231.80 70,696 -1.38(-0.59%)
Aug 08, 2022 233.90 235.63 232.54 233.18 160,314 +0.13(+0.05%)
Aug 05, 2022 230.42 233.25 230.42 233.06 182,820 -0.06(-0.03%)
Aug 04, 2022 233.00 233.64 232.21 233.12 93,392 -0.14(-0.06%)
Aug 03, 2022 230.96 233.90 230.89 233.25 172,642 +3.62(+1.58%)
Aug 02, 2022 229.80 232.25 228.84 229.63 175,345 -1.24(-0.54%)
Aug 01, 2022 229.87 232.16 229.26 230.87 225,568 -0.44(-0.19%)
Jul 29, 2022 228.70 231.88 228.46 231.31 300,908 +3.04(+1.33%)
Jul 28, 2022 225.61 228.44 223.57 228.27 210,933 +2.94(+1.30%)
Jul 27, 2022 221.53 226.17 221.53 225.33 154,939 +5.77(+2.63%)
Jul 26, 2022 221.17 221.17 219.10 219.56 177,832 -2.82(-1.27%)
Jul 25, 2022 222.27 222.68 221.00 222.38 341,773 +0.37(+0.17%)
Jul 22, 2022 224.43 225.18 220.75 222.01 201,815 -2.32(-1.04%)
Jul 21, 2022 221.99 224.35 220.46 224.33 113,545 +2.06(+0.93%)
Jul 20, 2022 220.22 222.92 220.01 222.27 468,081 +1.92(+0.87%)
Jul 19, 2022 216.68 220.62 216.50 220.35 236,540 +5.88(+2.74%)
Jul 18, 2022 217.93 218.54 213.86 214.47 285,894 -1.47(-0.68%)
Jul 15, 2022 214.26 216.04 213.30 215.93 387,484 +4.15(+1.96%)
Jul 14, 2022 210.19 212.14 208.20 211.78 320,904 -0.99(-0.47%)
Jul 13, 2022 210.86 214.21 210.55 212.78 193,471 -1.05(-0.49%)
Jul 12, 2022 215.11 216.56 212.73 213.82 205,330 -1.75(-0.81%)
Jul 11, 2022 216.66 217.11 215.14 215.57 171,943 -2.82(-1.29%)
Jul 08, 2022 217.56 219.59 216.77 218.39 183,419 -0.13(-0.06%)
Jul 07, 2022 216.03 219.00 216.03 218.52 337,490 +3.42(+1.59%)
Jul 06, 2022 215.00 216.35 213.02 215.10 441,041 +0.47(+0.22%)
Jul 05, 2022 211.13 214.70 209.18 214.63 248,455 +0.67(+0.31%)
Jul 01, 2022 210.93 214.23 209.81 213.96 291,640 +2.69(+1.27%)
Jun 30, 2022 211.02 213.50 208.90 211.27 438,403 -2.25(-1.06%)
Jun 29, 2022 214.25 214.47 212.38 213.52 167,453 -0.42(-0.20%)
Jun 28, 2022 219.28 220.76 213.88 213.94 195,134 -4.41(-2.02%)
Jun 27, 2022 219.83 219.94 217.75 218.35 295,391 -0.63(-0.29%)
Jun 24, 2022 214.01 219.06 214.01 218.99 209,178 +6.61(+3.11%)
Jun 23, 2022 211.09 212.72 209.26 212.38 363,688 +2.35(+1.12%)
Jun 22, 2022 208.01 212.34 207.69 210.03 410,386 -0.24(-0.12%)
Jun 21, 2022 208.61 211.20 208.61 210.27 507,935 +4.77(+2.32%)
Jun 17, 2022 205.21 207.28 203.46 205.50 799,708 +0.78(+0.38%)
Jun 16, 2022 207.21 207.30 203.27 204.72 318,569 -7.40(-3.49%)
Jun 15, 2022 211.17 214.72 208.20 212.11 328,122 +3.06(+1.46%)
Jun 14, 2022 210.80 211.25 207.22 209.05 541,862 -0.61(-0.29%)
Jun 13, 2022 213.07 213.75 208.77 209.66 795,370 -8.89(-4.07%)
Jun 10, 2022 221.74 221.74 218.39 218.56 441,132 -6.62(-2.94%)
Jun 09, 2022 229.75 230.60 225.13 225.18 113,817 -5.44(-2.36%)
Jun 08, 2022 232.15 233.08 230.11 230.61 86,913 -2.64(-1.13%)
Jun 07, 2022 228.77 233.41 228.77 233.25 200,429 +2.51(+1.09%)
Jun 06, 2022 232.47 233.29 230.25 230.74 445,937 +0.62(+0.27%)
Jun 03, 2022 231.23 231.86 229.53 230.12 115,163 -3.78(-1.62%)
Jun 02, 2022 228.86 233.90 228.07 233.90 265,691 +4.70(+2.05%)
Jun 01, 2022 232.00 232.70 227.48 229.20 404,924 -1.60(-0.69%)
May 31, 2022 231.66 232.78 229.48 230.80 241,927 -1.88(-0.81%)
May 27, 2022 228.41 232.68 228.38 232.68 173,420 +5.82(+2.56%)
May 26, 2022 223.05 227.87 223.05 226.86 259,077 +4.61(+2.08%)
May 25, 2022 218.86 223.49 218.76 222.25 229,500 +2.34(+1.07%)
May 24, 2022 219.57 220.54 216.30 219.90 225,718 -2.10(-0.95%)
May 23, 2022 220.03 222.54 218.51 222.01 388,789 +3.74(+1.71%)
May 20, 2022 220.30 220.65 213.09 218.27 213,188 +0.12(+0.05%)
May 19, 2022 217.48 220.70 216.84 218.15 282,092 -1.04(-0.47%)
May 18, 2022 225.42 225.67 218.46 219.19 245,273 -9.01(-3.95%)
May 17, 2022 227.25 228.29 225.01 228.20 432,440 +4.75(+2.13%)
May 16, 2022 223.98 225.61 222.54 223.45 284,993 -1.05(-0.47%)
May 13, 2022 221.35 225.44 221.30 224.50 787,868 +5.64(+2.58%)
May 12, 2022 216.85 220.92 214.92 218.86 252,563 +0.30(+0.14%)
May 11, 2022 222.09 225.50 218.33 218.56 281,431 -4.15(-1.86%)
May 10, 2022 225.53 226.43 220.02 222.71 338,744 +0.52(+0.24%)
May 09, 2022 226.59 227.12 221.19 222.18 326,385 -7.90(-3.43%)
May 06, 2022 230.72 232.19 226.91 230.08 286,710 -1.84(-0.79%)
May 05, 2022 238.11 238.28 229.47 231.92 306,623 -8.74(-3.63%)
May 04, 2022 234.21 241.09 232.00 240.66 396,926 +6.90(+2.95%)
May 03, 2022 232.76 235.16 232.16 233.76 324,504 +0.88(+0.38%)
May 02, 2022 231.17 233.44 227.52 232.88 415,934 +1.54(+0.67%)
Apr 29, 2022 237.62 239.19 230.90 231.34 392,004 -8.40(-3.51%)
Apr 28, 2022 236.72 240.92 234.07 239.75 207,052 +5.60(+2.39%)
Apr 27, 2022 234.31 236.98 232.90 234.14 194,352 +0.51(+0.22%)
Apr 26, 2022 239.14 239.34 233.63 233.63 195,924 -7.14(-2.97%)
Apr 25, 2022 237.81 240.83 235.45 240.77 198,139 +1.47(+0.62%)
Apr 22, 2022 245.35 245.35 238.97 239.30 161,953 -6.66(-2.71%)
Apr 21, 2022 252.31 253.07 245.37 245.96 157,546 -4.04(-1.62%)
Apr 20, 2022 251.13 251.68 249.50 250.00 169,653 -0.18(-0.07%)
Apr 19, 2022 245.74 250.69 245.74 250.17 233,065 +4.25(+1.73%)
Apr 18, 2022 245.86 247.05 244.70 245.92 182,968 -0.40(-0.16%)
Apr 14, 2022 249.33 250.15 246.25 246.32 262,540 -2.98(-1.20%)
Apr 13, 2022 246.18 249.72 246.18 249.30 145,782 +3.03(+1.23%)
Apr 12, 2022 249.04 250.38 245.35 246.27 156,983 -0.67(-0.27%)
Apr 11, 2022 249.05 249.57 246.69 246.94 286,366 -3.91(-1.56%)
Apr 08, 2022 251.40 252.53 250.07 250.84 105,851 -0.77(-0.30%)
Apr 07, 2022 250.31 252.83 248.88 251.61 424,023 +0.82(+0.33%)
Apr 06, 2022 251.37 252.07 249.14 250.78 90,566 -2.70(-1.06%)
Apr 05, 2022 256.38 257.35 252.91 253.48 103,835 -3.67(-1.43%)
Apr 04, 2022 255.54 257.23 255.13 257.15 77,595 +1.98(+0.77%)
Apr 01, 2022 254.96 255.23 252.97 255.18 82,849 +0.87(+0.34%)
Mar 31, 2022 257.91 258.01 254.10 254.30 135,932 -3.61(-1.40%)
Mar 30, 2022 259.34 259.64 256.78 257.91 131,012 -2.06(-0.79%)
Mar 29, 2022 258.35 260.44 257.36 259.96 1,848,174 +3.47(+1.35%)
Mar 28, 2022 254.28 256.49 252.93 256.49 1,053,645 +1.81(+0.71%)
Mar 25, 2022 254.02 254.70 252.38 254.68 950,212 +1.17(+0.46%)
Mar 24, 2022 251.05 253.54 250.44 253.51 68,903 +3.46(+1.38%)
Mar 23, 2022 251.84 252.80 250.00 250.05 98,687 -3.24(-1.28%)
Mar 22, 2022 251.09 253.87 251.09 253.29 202,945 +2.80(+1.12%)
Mar 21, 2022 250.39 251.71 248.30 250.49 118,846 +0.07(+0.03%)
Mar 18, 2022 246.78 250.86 246.74 250.42 392,787 +2.84(+1.15%)
Mar 17, 2022 243.17 247.68 243.12 247.58 218,358 +3.19(+1.30%)
Mar 16, 2022 240.93 244.47 238.39 244.39 323,381 +5.81(+2.43%)
Mar 15, 2022 234.87 239.00 234.53 238.58 173,681 +4.70(+2.01%)
Mar 14, 2022 235.98 237.93 233.08 233.88 187,431 -2.09(-0.88%)
Mar 11, 2022 240.60 240.86 235.71 235.97 139,662 -3.30(-1.38%)
Mar 10, 2022 237.71 239.69 236.38 239.27 148,341 -0.86(-0.36%)
Mar 09, 2022 238.74 241.28 237.82 240.13 195,489 +6.21(+2.66%)
Mar 08, 2022 235.41 239.77 233.02 233.91 223,914 -1.45(-0.62%)
Mar 07, 2022 242.13 242.43 235.22 235.36 360,791 -7.33(-3.02%)
Mar 04, 2022 242.97 243.31 240.40 242.69 186,921 -2.35(-0.96%)
Mar 03, 2022 248.24 248.32 244.04 245.04 136,494 -1.91(-0.77%)
Mar 02, 2022 243.64 247.73 243.14 246.95 316,074 +4.75(+1.96%)
Mar 01, 2022 245.34 246.36 240.77 242.19 194,153 -3.96(-1.61%)
Feb 28, 2022 243.78 246.97 242.78 246.16 320,789 -0.15(-0.06%)
Feb 25, 2022 241.35 246.40 242.14 246.31 236,815 +5.43(+2.25%)
Feb 24, 2022 230.66 241.24 230.13 240.88 362,528 +3.96(+1.67%)
Feb 23, 2022 243.23 243.26 236.54 236.92 396,060 -4.47(-1.85%)
Feb 22, 2022 242.70 244.61 239.41 241.38 258,828 -2.70(-1.10%)
Feb 18, 2022 244.08 0 -1.81(-0.73%)
Feb 17, 2022 249.40 249.78 245.50 245.89 98,830 -5.75(-2.29%)
Feb 16, 2022 249.91 252.26 248.93 251.64 204,948 +0.38(+0.15%)
Feb 15, 2022 249.50 251.44 249.50 251.26 115,284 +4.33(+1.75%)
Feb 14, 2022 247.39 248.46 245.08 246.93 231,296 -1.00(-0.40%)
Feb 11, 2022 252.81 253.92 246.91 247.93 260,815 -4.71(-1.86%)
Feb 10, 2022 253.67 257.58 251.40 252.63 197,165 -4.41(-1.71%)
Feb 09, 2022 255.55 257.19 255.55 257.04 184,525 +4.00(+1.58%)
Feb 08, 2022 250.57 253.63 249.79 253.04 158,709 +2.33(+0.93%)
Feb 07, 2022 252.15 252.88 250.04 250.71 183,411 -0.85(-0.34%)
Feb 04, 2022 249.70 253.54 248.64 251.56 130,698 +1.79(+0.72%)
Feb 03, 2022 252.46 253.51 249.38 249.77 390,117 -6.24(-2.44%)
Feb 02, 2022 255.73 256.43 253.70 256.01 567,203 +1.65(+0.65%)
Feb 01, 2022 253.10 254.63 250.90 254.36 221,509 +1.96(+0.78%)
Jan 31, 2022 246.76 252.56 252.40 284,183 +5.30(+2.14%)
Jan 28, 2022 241.95 247.01 239.25 247.10 558,324 +5.85(+2.42%)
Jan 27, 2022 245.59 247.38 240.32 241.26 299,420 -1.57(-0.64%)
Jan 26, 2022 247.63 249.33 240.59 242.82 308,921 -1.06(-0.44%)
Jan 25, 2022 243.59 246.39 240.02 243.89 385,882 -3.24(-1.31%)
Jan 24, 2022 241.96 247.27 236.01 247.12 1,230,711 +1.43(+0.58%)
Jan 21, 2022 249.64 251.27 245.62 245.69 395,908 -4.95(-1.97%)
Jan 20, 2022 254.66 257.52 250.32 250.64 270,778 -2.97(-1.17%)
Jan 19, 2022 257.09 258.07 253.42 253.61 212,279 -2.59(-1.01%)
Jan 18, 2022 258.44 258.44 255.69 256.20 211,087 -5.10(-1.95%)
Jan 14, 2022 261.30 0 +0.11(+0.04%)
Jan 13, 2022 265.67 265.96 260.82 261.19 146,044 -3.94(-1.49%)
Jan 12, 2022 265.76 266.42 263.83 265.14 198,700 +0.60(+0.23%)
Jan 11, 2022 261.77 264.58 260.31 264.54 157,746 +3.00(+1.15%)
Jan 10, 2022 260.60 262.09 256.88 261.54 318,680 -0.96(-0.36%)
Jan 07, 2022 263.53 264.64 261.62 262.50 136,418 -1.19(-0.45%)
Jan 06, 2022 263.62 265.22 261.93 263.69 381,804 +0.19(+0.07%)
Jan 05, 2022 269.23 269.57 263.49 263.49 282,373 -6.00(-2.23%)
Jan 04, 2022 270.61 271.01 268.36 269.50 181,821 -0.21(-0.08%)
Jan 03, 2022 269.04 269.86 267.66 269.71 237,630 +1.54(+0.57%)
Dec 31, 2021 268.99 269.47 268.17 268.17 132,424 -0.97(-0.36%)
Dec 30, 2021 269.75 270.61 268.90 269.14 104,033 -0.40(-0.15%)
Dec 29, 2021 269.22 270.09 268.74 269.53 250,607 +0.21(+0.08%)
Dec 28, 2021 269.92 270.72 268.95 269.32 175,963 -0.41(-0.15%)
Dec 27, 2021 266.92 269.73 266.92 269.73 230,469 +3.39(+1.27%)
Dec 23, 2021 265.53 267.13 265.11 266.33 235,326 +1.57(+0.59%)
Dec 22, 2021 261.88 264.76 261.88 264.76 380,221 +2.64(+1.01%)
Dec 21, 2021 259.08 262.15 258.39 262.12 240,708 +5.19(+2.02%)
Dec 20, 2021 256.69 257.20 254.82 256.93 213,701 -3.27(-1.26%)
Dec 17, 2021 260.34 262.45 258.45 260.20 329,225 -1.75(-0.67%)
Dec 16, 2021 265.70 265.91 260.92 261.95 334,585 -2.66(-1.00%)
Dec 15, 2021 260.84 264.77 258.87 264.61 262,852 +4.05(+1.55%)
Dec 14, 2021 260.33 261.96 259.00 260.56 179,417 -1.99(-0.76%)
Dec 13, 2021 264.50 264.85 262.42 262.55 178,265 -2.43(-0.92%)
Dec 10, 2021 264.70 265.29 262.93 264.98 227,712 +1.79(+0.68%)
Dec 09, 2021 264.71 265.28 263.12 263.19 139,044 -2.50(-0.94%)
Dec 08, 2021 265.02 265.81 264.12 265.68 109,857 +1.09(+0.41%)
Dec 07, 2021 262.55 265.13 262.46 264.60 180,335 +5.52(+2.13%)
Dec 06, 2021 257.43 260.05 255.62 259.07 377,237 +2.69(+1.05%)
Dec 03, 2021 259.71 260.02 253.36 256.38 289,671 -2.21(-0.85%)
Dec 02, 2021 254.57 259.47 254.57 258.59 219,092 +3.93(+1.54%)
Dec 01, 2021 261.25 262.99 254.40 254.66 310,963 -3.81(-1.47%)
Nov 30, 2021 261.74 262.67 257.84 258.47 260,556 -4.88(-1.85%)
Nov 29, 2021 263.77 264.57 261.62 263.34 121,491 +2.81(+1.08%)
Nov 26, 2021 262.19 263.20 259.80 260.53 95,608 -6.17(-2.31%)
Nov 24, 2021 264.86 266.72 264.12 266.69 106,900 +0.92(+0.34%)
Nov 23, 2021 265.58 266.57 263.62 265.78 86,064 -0.02(-0.01%)
Nov 22, 2021 267.91 269.23 265.70 265.80 97,136 -1.15(-0.43%)
Nov 19, 2021 267.51 268.19 266.81 266.95 329,824 -0.78(-0.29%)
Nov 18, 2021 267.85 267.75 265.86 267.73 88,681 +0.51(+0.19%)
Nov 17, 2021 268.00 268.00 266.88 267.21 82,819 -1.05(-0.39%)
Nov 16, 2021 267.03 268.83 267.03 268.27 102,262 +1.14(+0.43%)
Nov 15, 2021 267.84 267.86 266.47 267.13 171,925 -0.09(-0.03%)
Nov 12, 2021 266.01 267.36 265.57 267.21 71,965 +1.92(+0.72%)
Nov 11, 2021 266.13 266.13 265.22 265.30 59,431 +0.42(+0.16%)
Nov 10, 2021 266.46 264.87 178,891 -2.52(-0.94%)
Nov 09, 2021 268.79 268.79 266.69 267.40 85,993 -1.01(-0.38%)
Nov 08, 2021 268.90 268.97 268.03 268.41 65,554 +0.43(+0.16%)
Nov 05, 2021 268.34 269.26 267.17 267.98 69,333 +1.09(+0.41%)
Nov 04, 2021 266.41 267.37 266.11 266.89 85,029 +1.01(+0.38%)
Nov 03, 2021 263.74 266.20 263.74 265.88 140,788 +1.63(+0.62%)
Nov 02, 2021 263.31 264.25 263.31 264.25 205,165 +0.96(+0.37%)
Nov 01, 2021 263.05 263.36 261.94 263.28 93,560 +1.24(+0.47%)
Oct 29, 2021 260.24 262.30 260.24 262.04 44,406 +0.35(+0.13%)
Oct 28, 2021 259.66 261.75 259.66 261.69 39,138 +2.84(+1.10%)
Oct 27, 2021 260.88 261.13 258.85 258.85 115,609 -1.97(-0.75%)
Oct 26, 2021 261.98 260.82 116,547 +0.08(+0.03%)
Oct 25, 2021 260.22 261.05 259.17 260.74 89,089 +1.34(+0.52%)
Oct 22, 2021 259.41 260.16 258.17 259.40 60,525 -0.39(-0.15%)
Oct 21, 2021 258.57 259.82 258.49 259.79 67,069 +0.86(+0.33%)
Oct 20, 2021 258.03 259.06 258.03 258.93 69,911 +1.07(+0.41%)
Oct 19, 2021 257.11 257.96 256.77 257.86 114,347 +1.78(+0.70%)
Oct 18, 2021 254.21 256.10 253.95 256.08 327,708 +0.86(+0.34%)
Oct 15, 2021 255.03 255.62 254.72 255.22 133,194 +1.58(+0.62%)
Oct 14, 2021 251.91 253.67 251.87 253.64 55,325 +4.12(+1.65%)
Oct 13, 2021 249.00 249.84 247.39 249.51 299,810 +1.10(+0.44%)
Oct 12, 2021 249.18 249.56 247.87 248.42 82,602 -0.16(-0.07%)
Oct 11, 2021 249.96 251.69 248.53 248.58 62,356 -1.74(-0.70%)
Oct 08, 2021 251.68 251.68 250.01 250.32 76,161 -0.59(-0.23%)
Oct 07, 2021 250.57 252.54 250.57 250.91 122,828 +2.31(+0.93%)
Oct 06, 2021 245.53 248.68 244.64 248.60 164,607 +0.91(+0.37%)
Oct 05, 2021 246.04 248.84 245.76 247.69 43,910 +2.31(+0.94%)
Oct 04, 2021 247.80 247.85 244.03 245.37 169,904 -3.20(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.