Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 204.51 206.81 201.89 202.11 342,616 -2.66(-1.30%)
Sep 29, 2022 206.94 207.17 203.01 204.78 399,022 -4.41(-2.11%)
Sep 28, 2022 205.76 210.17 204.55 209.19 347,577 +4.31(+2.10%)
Sep 27, 2022 207.47 208.73 203.49 204.88 356,808 -0.31(-0.15%)
Sep 26, 2022 206.60 208.75 204.51 205.20 428,467 -2.25(-1.08%)
Sep 23, 2022 208.75 208.76 204.81 207.45 259,467 -3.69(-1.75%)
Sep 22, 2022 213.18 213.29 210.78 211.14 352,988 -2.37(-1.11%)
Sep 21, 2022 218.45 220.06 213.48 213.51 417,952 -3.69(-1.70%)
Sep 20, 2022 217.75 218.32 215.78 217.20 226,631 -2.55(-1.16%)
Sep 19, 2022 216.27 219.86 216.27 219.75 299,792 +1.67(+0.77%)
Sep 16, 2022 217.89 218.45 216.24 218.08 256,403 -2.22(-1.01%)
Sep 15, 2022 221.80 223.48 219.49 220.30 355,003 -2.27(-1.02%)
Sep 14, 2022 222.68 223.34 220.69 222.58 149,771 +0.77(+0.35%)
Sep 13, 2022 226.64 227.02 221.16 221.81 475,842 -9.91(-4.28%)
Sep 12, 2022 230.38 232.06 230.34 231.72 327,196 +2.59(+1.13%)
Sep 09, 2022 226.91 229.67 226.91 229.13 162,045 +3.74(+1.66%)
Sep 08, 2022 222.53 225.46 221.75 225.38 232,965 +1.69(+0.76%)
Sep 07, 2022 219.30 224.12 219.30 223.69 254,352 +4.08(+1.86%)
Sep 06, 2022 221.34 221.40 218.38 219.61 212,394 -0.95(-0.43%)
Sep 02, 2022 225.17 225.55 219.56 220.56 280,154 -2.23(-1.00%)
Sep 01, 2022 221.40 222.92 219.24 222.79 133,285 +0.16(+0.07%)
Aug 31, 2022 225.17 225.93 222.63 222.63 174,228 -1.67(-0.75%)
Aug 30, 2022 227.77 227.77 223.09 224.31 115,163 -2.57(-1.13%)
Aug 29, 2022 226.96 228.67 226.14 226.87 189,666 -1.59(-0.70%)
Aug 26, 2022 236.64 236.64 228.43 228.47 252,888 -7.85(-3.32%)
Aug 25, 2022 233.76 236.35 233.43 236.32 142,306 +3.42(+1.47%)
Aug 24, 2022 231.85 233.80 231.75 232.90 58,193 +0.85(+0.36%)
Aug 23, 2022 232.72 233.85 231.91 232.05 194,619 -0.47(-0.20%)
Aug 22, 2022 234.56 234.65 231.91 232.52 397,010 -4.97(-2.09%)
Aug 19, 2022 239.17 239.44 236.94 237.48 101,467 -3.58(-1.48%)
Aug 18, 2022 240.60 241.39 239.72 241.06 78,785 +0.81(+0.34%)
Aug 17, 2022 240.54 241.85 239.27 240.25 182,777 -2.10(-0.87%)
Aug 16, 2022 241.19 243.56 240.77 242.35 226,525 +0.36(+0.15%)
Aug 15, 2022 239.74 242.25 239.43 241.99 185,682 +1.00(+0.42%)
Aug 12, 2022 238.34 241.05 237.73 240.99 208,624 +3.96(+1.67%)
Aug 11, 2022 238.49 240.08 236.61 237.04 611,927 +0.07(+0.03%)
Aug 10, 2022 235.96 237.12 235.44 236.97 80,722 +5.19(+2.24%)
Aug 09, 2022 232.40 232.52 231.07 231.78 70,704 -1.38(-0.59%)
Aug 08, 2022 233.88 235.61 232.51 233.16 160,331 +0.13(+0.05%)
Aug 05, 2022 230.40 233.23 230.40 233.03 182,840 -0.06(-0.02%)
Aug 04, 2022 232.97 233.62 232.19 233.09 93,402 -0.14(-0.06%)
Aug 03, 2022 230.93 233.88 230.87 233.23 172,660 +3.62(+1.58%)
Aug 02, 2022 229.78 232.23 228.81 229.60 175,363 -1.24(-0.54%)
Aug 01, 2022 229.84 232.14 229.23 230.85 225,592 -0.44(-0.19%)
Jul 29, 2022 228.68 231.86 228.44 231.28 300,939 +3.04(+1.33%)
Jul 28, 2022 225.59 228.42 223.55 228.24 210,955 +2.94(+1.30%)
Jul 27, 2022 221.51 226.14 221.51 225.31 154,956 +5.77(+2.63%)
Jul 26, 2022 221.15 221.15 219.08 219.53 177,851 -2.82(-1.27%)
Jul 25, 2022 222.25 222.66 220.98 222.35 341,809 +0.37(+0.17%)
Jul 22, 2022 224.40 225.15 220.73 221.98 201,837 -2.32(-1.04%)
Jul 21, 2022 221.97 224.33 220.44 224.31 113,557 +2.06(+0.93%)
Jul 20, 2022 220.20 222.90 219.99 222.25 468,130 +1.92(+0.87%)
Jul 19, 2022 216.66 220.59 216.47 220.32 236,565 +5.88(+2.74%)
Jul 18, 2022 217.90 218.51 213.84 214.44 285,924 -1.47(-0.68%)
Jul 15, 2022 214.24 216.02 213.28 215.91 387,525 +4.15(+1.96%)
Jul 14, 2022 210.17 212.12 208.18 211.76 320,938 -0.99(-0.47%)
Jul 13, 2022 210.84 214.19 210.53 212.75 193,492 -1.05(-0.49%)
Jul 12, 2022 215.09 216.53 212.71 213.80 205,352 -1.75(-0.81%)
Jul 11, 2022 216.64 217.09 215.11 215.55 171,961 -2.82(-1.29%)
Jul 08, 2022 217.53 219.56 216.75 218.37 183,439 -0.13(-0.06%)
Jul 07, 2022 216.01 218.98 216.01 218.50 337,525 +3.42(+1.59%)
Jul 06, 2022 214.98 216.33 213.00 215.07 441,088 +0.47(+0.22%)
Jul 05, 2022 211.11 214.68 209.16 214.61 248,481 +0.67(+0.31%)
Jul 01, 2022 210.91 214.21 209.79 213.94 291,670 +2.69(+1.27%)
Jun 30, 2022 210.99 213.48 208.88 211.25 438,450 -2.25(-1.06%)
Jun 29, 2022 214.23 214.44 212.35 213.50 167,470 -0.42(-0.20%)
Jun 28, 2022 219.25 220.74 213.86 213.92 195,155 -4.41(-2.02%)
Jun 27, 2022 219.81 219.91 217.73 218.33 295,422 -0.63(-0.29%)
Jun 24, 2022 213.99 219.04 213.99 218.96 209,200 +6.61(+3.11%)
Jun 23, 2022 211.07 212.69 209.24 212.35 363,727 +2.35(+1.12%)
Jun 22, 2022 207.99 212.32 207.66 210.00 410,430 -0.24(-0.12%)
Jun 21, 2022 208.58 211.18 208.58 210.25 507,989 +4.77(+2.32%)
Jun 17, 2022 205.19 207.26 203.43 205.47 799,792 +0.78(+0.38%)
Jun 16, 2022 207.18 207.28 203.25 204.70 318,603 -7.40(-3.49%)
Jun 15, 2022 211.15 214.70 208.18 212.09 328,157 +3.06(+1.46%)
Jun 14, 2022 210.78 211.23 207.19 209.03 541,920 -0.61(-0.29%)
Jun 13, 2022 213.04 213.72 208.75 209.64 795,454 -8.89(-4.07%)
Jun 10, 2022 221.71 221.71 218.37 218.53 441,179 -6.62(-2.94%)
Jun 09, 2022 229.73 230.57 225.10 225.15 113,829 -5.44(-2.36%)
Jun 08, 2022 232.12 233.05 230.09 230.59 86,922 -2.64(-1.13%)
Jun 07, 2022 228.75 233.38 228.75 233.23 200,451 +2.51(+1.09%)
Jun 06, 2022 232.44 233.26 230.22 230.72 445,984 +0.62(+0.27%)
Jun 03, 2022 231.21 231.84 229.50 230.09 115,175 -3.78(-1.62%)
Jun 02, 2022 228.84 233.88 228.05 233.88 265,719 +4.70(+2.05%)
Jun 01, 2022 231.98 232.67 227.46 229.18 404,967 -1.60(-0.69%)
May 31, 2022 231.64 232.75 229.46 230.77 241,953 -1.88(-0.81%)
May 27, 2022 228.39 232.65 228.36 232.65 173,438 +5.81(+2.56%)
May 26, 2022 223.03 227.85 223.03 226.84 259,104 +4.61(+2.08%)
May 25, 2022 218.83 223.47 218.74 222.23 229,524 +2.34(+1.07%)
May 24, 2022 219.55 220.52 216.28 219.88 225,742 -2.10(-0.95%)
May 23, 2022 220.01 222.52 218.49 221.98 388,830 +3.74(+1.71%)
May 20, 2022 220.28 220.63 213.07 218.24 213,210 +0.12(+0.05%)
May 19, 2022 217.46 220.68 216.82 218.13 282,122 -1.04(-0.47%)
May 18, 2022 225.40 225.65 218.44 219.16 245,299 -9.01(-3.95%)
May 17, 2022 227.23 228.26 224.99 228.18 432,486 +4.75(+2.13%)
May 16, 2022 223.96 225.59 222.52 223.43 285,024 -1.05(-0.47%)
May 13, 2022 221.32 225.41 221.28 224.47 787,951 +5.64(+2.58%)
May 12, 2022 216.83 220.90 214.90 218.83 252,590 +0.30(+0.14%)
May 11, 2022 222.07 225.48 218.31 218.53 281,461 -4.15(-1.86%)
May 10, 2022 225.51 226.40 220.00 222.68 338,780 +0.52(+0.24%)
May 09, 2022 226.57 227.10 221.17 222.16 326,420 -7.90(-3.43%)
May 06, 2022 230.70 232.17 226.89 230.06 286,741 -1.84(-0.79%)
May 05, 2022 238.08 238.26 229.45 231.90 306,655 -8.74(-3.63%)
May 04, 2022 234.19 241.07 231.98 240.64 396,968 +6.90(+2.95%)
May 03, 2022 232.73 235.13 232.14 233.74 324,539 +0.88(+0.38%)
May 02, 2022 231.14 233.41 227.50 232.86 415,978 +1.54(+0.67%)
Apr 29, 2022 237.60 239.17 230.87 231.32 392,045 -8.40(-3.50%)
Apr 28, 2022 236.69 240.89 234.05 239.72 207,074 +5.60(+2.39%)
Apr 27, 2022 234.28 236.96 232.88 234.12 194,373 +0.51(+0.22%)
Apr 26, 2022 239.12 239.31 233.60 233.60 195,944 -7.14(-2.97%)
Apr 25, 2022 237.78 240.81 235.43 240.75 198,160 +1.47(+0.62%)
Apr 22, 2022 245.32 245.32 238.94 239.27 161,970 -6.66(-2.71%)
Apr 21, 2022 252.28 253.04 245.34 245.93 157,562 -4.04(-1.62%)
Apr 20, 2022 251.11 251.65 249.48 249.97 169,671 -0.17(-0.07%)
Apr 19, 2022 245.72 250.66 245.72 250.15 233,089 +4.25(+1.73%)
Apr 18, 2022 245.83 247.03 244.67 245.89 182,988 -0.40(-0.16%)
Apr 14, 2022 249.30 250.12 246.22 246.29 262,568 -2.99(-1.20%)
Apr 13, 2022 246.15 249.69 246.15 249.28 145,797 +3.03(+1.23%)
Apr 12, 2022 249.01 250.35 245.32 246.24 157,000 -0.67(-0.27%)
Apr 11, 2022 249.02 249.55 246.67 246.91 286,396 -3.91(-1.56%)
Apr 08, 2022 251.37 252.51 250.04 250.82 105,862 -0.77(-0.30%)
Apr 07, 2022 250.28 252.80 248.86 251.58 424,068 +0.82(+0.33%)
Apr 06, 2022 251.34 252.05 249.11 250.76 90,576 -2.69(-1.06%)
Apr 05, 2022 256.35 257.32 252.88 253.45 103,846 -3.67(-1.43%)
Apr 04, 2022 255.52 257.20 255.10 257.12 77,604 +1.98(+0.77%)
Apr 01, 2022 254.94 255.21 252.94 255.15 82,858 +0.87(+0.34%)
Mar 31, 2022 257.88 257.99 254.07 254.28 135,947 -3.60(-1.40%)
Mar 30, 2022 259.31 259.62 256.75 257.88 131,026 -2.06(-0.79%)
Mar 29, 2022 258.33 260.41 257.33 259.94 1,848,370 +3.47(+1.35%)
Mar 28, 2022 254.26 256.47 252.90 256.47 1,053,756 +1.81(+0.71%)
Mar 25, 2022 254.00 254.67 252.36 254.65 950,312 +1.17(+0.46%)
Mar 24, 2022 251.02 253.51 250.42 253.48 68,910 +3.46(+1.38%)
Mar 23, 2022 251.81 252.77 249.98 250.03 98,698 -3.24(-1.28%)
Mar 22, 2022 251.07 253.84 251.07 253.26 202,967 +2.80(+1.12%)
Mar 21, 2022 250.36 251.68 248.28 250.46 118,858 +0.07(+0.03%)
Mar 18, 2022 246.76 250.84 246.72 250.39 392,829 +2.84(+1.15%)
Mar 17, 2022 243.15 247.66 243.10 247.55 218,381 +3.19(+1.30%)
Mar 16, 2022 240.90 244.44 238.36 244.36 323,415 +5.81(+2.43%)
Mar 15, 2022 234.84 238.97 234.51 238.56 173,700 +4.70(+2.01%)
Mar 14, 2022 235.96 237.91 233.06 233.86 187,450 -2.09(-0.88%)
Mar 11, 2022 240.57 240.84 235.69 235.95 139,676 -3.30(-1.38%)
Mar 10, 2022 237.69 239.67 236.35 239.24 148,357 -0.86(-0.36%)
Mar 09, 2022 238.71 241.25 237.79 240.10 195,510 +6.21(+2.66%)
Mar 08, 2022 235.39 239.74 233.00 233.89 223,938 -1.45(-0.62%)
Mar 07, 2022 242.10 242.40 235.19 235.34 360,829 -7.33(-3.02%)
Mar 04, 2022 242.94 243.28 240.38 242.66 186,941 -2.35(-0.96%)
Mar 03, 2022 248.22 248.29 244.01 245.01 136,509 -1.91(-0.77%)
Mar 02, 2022 243.62 247.71 243.12 246.92 316,108 +4.75(+1.96%)
Mar 01, 2022 245.31 246.33 240.75 242.17 194,173 -3.96(-1.61%)
Feb 28, 2022 243.75 246.95 242.76 246.13 320,823 -0.15(-0.06%)
Feb 25, 2022 241.33 246.37 242.11 246.28 236,840 +5.43(+2.25%)
Feb 24, 2022 230.63 241.21 230.11 240.85 362,566 +3.96(+1.67%)
Feb 23, 2022 243.20 243.23 236.52 236.89 396,102 -4.46(-1.85%)
Feb 22, 2022 242.67 244.59 239.39 241.36 258,855 -2.70(-1.10%)
Feb 18, 2022 244.05 0 -1.81(-0.73%)
Feb 17, 2022 249.38 249.75 245.47 245.86 98,840 -5.75(-2.29%)
Feb 16, 2022 249.88 252.24 248.90 251.61 204,970 +0.38(+0.15%)
Feb 15, 2022 249.47 251.42 249.47 251.23 115,296 +4.33(+1.75%)
Feb 14, 2022 247.37 248.43 245.06 246.90 231,321 -1.00(-0.40%)
Feb 11, 2022 252.79 253.89 246.88 247.90 260,842 -4.71(-1.86%)
Feb 10, 2022 253.64 257.55 251.38 252.60 197,186 -4.41(-1.71%)
Feb 09, 2022 255.52 257.17 255.52 257.01 184,544 +4.00(+1.58%)
Feb 08, 2022 250.55 253.60 249.76 253.01 158,726 +2.33(+0.93%)
Feb 07, 2022 252.12 252.86 250.01 250.68 183,431 -0.85(-0.34%)
Feb 04, 2022 249.68 253.51 248.61 251.53 130,712 +1.79(+0.72%)
Feb 03, 2022 252.43 253.48 249.35 249.75 390,159 -6.24(-2.44%)
Feb 02, 2022 255.71 256.40 253.68 255.99 567,263 +1.65(+0.65%)
Feb 01, 2022 253.08 254.60 250.87 254.34 221,533 +1.96(+0.78%)
Jan 31, 2022 246.73 252.54 252.37 284,213 +5.29(+2.14%)
Jan 28, 2022 241.93 246.98 239.22 247.08 558,383 +5.85(+2.42%)
Jan 27, 2022 245.56 247.36 240.29 241.23 299,452 -1.56(-0.64%)
Jan 26, 2022 247.61 249.30 240.56 242.80 308,953 -1.06(-0.44%)
Jan 25, 2022 243.56 246.36 240.00 243.86 385,923 -3.24(-1.31%)
Jan 24, 2022 241.94 247.24 235.98 247.10 1,230,841 +1.43(+0.58%)
Jan 21, 2022 249.61 251.24 245.60 245.67 395,950 -4.95(-1.97%)
Jan 20, 2022 254.63 257.49 250.29 250.61 270,806 -2.97(-1.17%)
Jan 19, 2022 257.06 258.05 253.40 253.58 212,301 -2.59(-1.01%)
Jan 18, 2022 258.41 258.41 255.67 256.17 211,109 -5.10(-1.95%)
Jan 14, 2022 261.27 0 +0.11(+0.04%)
Jan 13, 2022 265.64 265.93 260.79 261.17 146,060 -3.94(-1.49%)
Jan 12, 2022 265.74 266.39 263.80 265.11 198,721 +0.60(+0.23%)
Jan 11, 2022 261.75 264.55 260.28 264.51 157,762 +3.00(+1.15%)
Jan 10, 2022 260.57 262.06 256.85 261.51 318,714 -0.96(-0.36%)
Jan 07, 2022 263.50 264.62 261.59 262.47 136,432 -1.19(-0.45%)
Jan 06, 2022 263.59 265.20 261.90 263.66 381,844 +0.19(+0.07%)
Jan 05, 2022 269.21 269.54 263.47 263.47 282,403 -6.00(-2.23%)
Jan 04, 2022 270.58 270.98 268.33 269.47 181,840 -0.21(-0.08%)
Jan 03, 2022 269.01 269.83 267.63 269.68 237,655 +1.54(+0.57%)
Dec 31, 2021 268.96 269.44 268.14 268.14 132,438 -0.97(-0.36%)
Dec 30, 2021 269.72 270.58 268.88 269.11 104,044 -0.40(-0.15%)
Dec 29, 2021 269.20 270.07 268.71 269.50 250,634 +0.21(+0.08%)
Dec 28, 2021 269.89 270.69 268.93 269.29 175,982 -0.40(-0.15%)
Dec 27, 2021 266.89 269.70 266.89 269.70 230,494 +3.39(+1.27%)
Dec 23, 2021 265.50 267.10 265.08 266.31 235,351 +1.57(+0.59%)
Dec 22, 2021 261.85 264.73 261.85 264.73 380,261 +2.64(+1.01%)
Dec 21, 2021 259.05 262.12 258.36 262.09 240,733 +5.19(+2.02%)
Dec 20, 2021 256.66 257.18 254.79 256.90 213,723 -3.27(-1.26%)
Dec 17, 2021 260.32 262.43 258.43 260.17 329,260 -1.75(-0.67%)
Dec 16, 2021 265.67 265.88 260.90 261.92 334,620 -2.66(-1.00%)
Dec 15, 2021 260.81 264.74 258.84 264.58 262,880 +4.05(+1.55%)
Dec 14, 2021 260.31 261.93 258.97 260.53 179,436 -1.99(-0.76%)
Dec 13, 2021 264.47 264.82 262.39 262.52 178,284 -2.43(-0.92%)
Dec 10, 2021 264.67 265.26 262.90 264.95 227,736 +1.79(+0.68%)
Dec 09, 2021 264.68 265.25 263.09 263.16 139,058 -2.49(-0.94%)
Dec 08, 2021 264.99 265.78 264.10 265.65 109,869 +1.09(+0.41%)
Dec 07, 2021 262.52 265.11 262.43 264.57 180,354 +5.52(+2.13%)
Dec 06, 2021 257.40 260.03 255.59 259.05 377,277 +2.69(+1.05%)
Dec 03, 2021 259.68 260.00 253.33 256.36 289,702 -2.21(-0.85%)
Dec 02, 2021 254.55 259.44 254.55 258.56 219,115 +3.93(+1.54%)
Dec 01, 2021 261.22 262.96 254.37 254.63 310,996 -3.81(-1.47%)
Nov 30, 2021 261.71 262.64 257.81 258.44 260,584 -4.88(-1.85%)
Nov 29, 2021 263.74 264.54 261.60 263.31 121,504 +2.81(+1.08%)
Nov 26, 2021 262.17 263.17 259.77 260.50 95,619 -6.17(-2.31%)
Nov 24, 2021 264.83 266.69 264.10 266.67 106,912 +0.91(+0.34%)
Nov 23, 2021 265.55 266.54 263.59 265.75 86,073 -0.02(-0.01%)
Nov 22, 2021 267.88 269.20 265.68 265.77 97,146 -1.15(-0.43%)
Nov 19, 2021 267.49 268.16 266.78 266.92 329,858 -0.78(-0.29%)
Nov 18, 2021 267.82 267.73 265.83 267.70 88,690 +0.51(+0.19%)
Nov 17, 2021 267.97 267.97 266.85 267.19 82,828 -1.05(-0.39%)
Nov 16, 2021 267.00 268.80 267.00 268.24 102,273 +1.14(+0.43%)
Nov 15, 2021 267.81 267.83 266.44 267.10 171,943 -0.09(-0.03%)
Nov 12, 2021 265.98 267.33 265.54 267.19 71,973 +1.92(+0.72%)
Nov 11, 2021 266.10 266.10 265.19 265.27 59,437 +0.42(+0.16%)
Nov 10, 2021 266.44 264.85 178,910 -2.52(-0.94%)
Nov 09, 2021 268.76 268.76 266.66 267.37 86,002 -1.01(-0.38%)
Nov 08, 2021 268.87 268.94 268.00 268.38 65,561 +0.43(+0.16%)
Nov 05, 2021 268.31 269.23 267.14 267.95 69,340 +1.09(+0.41%)
Nov 04, 2021 266.38 267.34 266.08 266.86 85,038 +1.01(+0.38%)
Nov 03, 2021 263.71 266.18 263.71 265.85 140,803 +1.63(+0.62%)
Nov 02, 2021 263.29 264.22 263.29 264.22 205,187 +0.96(+0.37%)
Nov 01, 2021 263.02 263.33 261.92 263.26 93,570 +1.24(+0.47%)
Oct 29, 2021 260.21 262.27 260.21 262.01 44,411 +0.35(+0.13%)
Oct 28, 2021 259.63 261.73 259.63 261.67 39,142 +2.84(+1.10%)
Oct 27, 2021 260.86 261.10 258.82 258.82 115,621 -1.97(-0.75%)
Oct 26, 2021 261.96 260.79 116,559 +0.08(+0.03%)
Oct 25, 2021 260.19 261.02 259.14 260.71 89,098 +1.34(+0.52%)
Oct 22, 2021 259.38 260.13 258.14 259.37 60,531 -0.38(-0.15%)
Oct 21, 2021 258.55 259.80 258.46 259.76 67,076 +0.86(+0.33%)
Oct 20, 2021 258.01 259.04 258.01 258.90 69,919 +1.07(+0.41%)
Oct 19, 2021 257.08 257.93 256.74 257.83 114,359 +1.78(+0.70%)
Oct 18, 2021 254.18 256.07 253.92 256.05 327,743 +0.86(+0.34%)
Oct 15, 2021 255.00 255.60 254.69 255.19 133,208 +1.58(+0.62%)
Oct 14, 2021 251.89 253.64 251.84 253.61 55,331 +4.12(+1.65%)
Oct 13, 2021 248.98 249.82 247.36 249.49 299,842 +1.10(+0.44%)
Oct 12, 2021 249.15 249.54 247.84 248.39 82,611 -0.16(-0.07%)
Oct 11, 2021 249.93 251.66 248.51 248.56 62,362 -1.74(-0.70%)
Oct 08, 2021 251.66 251.66 249.98 250.30 76,169 -0.59(-0.23%)
Oct 07, 2021 250.54 252.51 250.54 250.89 122,841 +2.31(+0.93%)
Oct 06, 2021 245.50 248.65 244.61 248.57 164,624 +0.92(+0.37%)
Oct 05, 2021 246.01 248.81 245.73 247.66 43,915 +2.31(+0.94%)
Oct 04, 2021 247.77 247.83 244.01 245.35 169,922 -3.20(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.