Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 162.12 162.92 162.04 162.57 190,254 +0.81(+0.50%)
Sep 27, 2019 163.21 163.28 160.87 161.77 240,069 -0.94(-0.58%)
Sep 26, 2019 163.28 163.36 161.98 162.70 242,217 -0.49(-0.30%)
Sep 25, 2019 162.12 163.45 161.38 163.19 217,266 +0.99(+0.61%)
Sep 24, 2019 164.35 164.44 161.66 162.20 465,623 -1.46(-0.89%)
Sep 23, 2019 163.14 164.06 163.14 163.66 61,417 +0.06(+0.04%)
Sep 20, 2019 164.72 164.94 163.13 163.60 231,674 -0.75(-0.46%)
Sep 19, 2019 164.63 165.30 164.29 164.35 100,590 -0.11(-0.07%)
Sep 18, 2019 164.22 164.52 162.93 164.46 331,882 -0.04(-0.02%)
Sep 17, 2019 163.97 164.52 163.88 164.50 112,017 +0.37(+0.23%)
Sep 16, 2019 163.77 164.30 163.67 164.13 166,018 -0.27(-0.16%)
Sep 13, 2019 164.82 165.05 164.22 164.40 209,129 -0.19(-0.11%)
Sep 12, 2019 164.58 165.12 164.03 164.58 247,107 +0.52(+0.32%)
Sep 11, 2019 162.86 164.09 162.55 164.06 207,733 +1.30(+0.80%)
Sep 10, 2019 162.13 162.76 161.43 162.76 307,714 +0.16(+0.10%)
Sep 09, 2019 163.01 163.12 161.97 162.60 176,733 +0.17(+0.10%)
Sep 06, 2019 162.67 162.92 162.28 162.43 86,636 +0.06(+0.03%)
Sep 05, 2019 161.71 162.91 161.71 162.38 202,575 +2.17(+1.36%)
Sep 04, 2019 159.86 160.27 159.51 160.21 110,072 +1.69(+1.06%)
Sep 03, 2019 158.63 159.09 157.92 158.52 174,155 -1.14(-0.71%)
Aug 30, 2019 160.56 160.56 159.04 159.66 1,393,587 +0.01(+0.01%)
Aug 29, 2019 159.12 159.97 158.68 159.65 152,842 +2.03(+1.29%)
Aug 28, 2019 156.01 157.69 155.73 157.62 103,648 +1.08(+0.69%)
Aug 27, 2019 158.05 158.27 156.18 156.53 175,198 -0.72(-0.46%)
Aug 26, 2019 156.97 157.26 156.09 157.25 222,501 +1.59(+1.02%)
Aug 23, 2019 158.98 159.97 154.96 155.66 309,936 -4.11(-2.57%)
Aug 22, 2019 160.22 160.59 158.80 159.77 226,517 -0.09(-0.06%)
Aug 21, 2019 159.78 160.04 159.44 159.86 503,325 +1.37(+0.86%)
Aug 20, 2019 159.42 159.66 158.49 158.49 89,530 -1.18(-0.74%)
Aug 19, 2019 159.74 160.12 159.40 159.67 153,928 +1.83(+1.16%)
Aug 16, 2019 156.49 158.13 156.49 157.85 162,859 +2.34(+1.50%)
Aug 15, 2019 155.64 156.00 154.38 155.51 408,558 +0.28(+0.18%)
Aug 14, 2019 157.48 157.70 155.16 155.23 320,287 -4.62(-2.89%)
Aug 13, 2019 157.32 160.72 157.14 159.85 345,021 +2.26(+1.44%)
Aug 12, 2019 158.59 158.84 157.02 157.59 221,479 -1.98(-1.24%)
Aug 09, 2019 160.25 160.47 158.66 159.57 357,065 -1.21(-0.75%)
Aug 08, 2019 158.57 160.78 158.39 160.78 193,645 +3.12(+1.98%)
Aug 07, 2019 155.85 158.05 154.44 157.66 327,261 +0.24(+0.15%)
Aug 06, 2019 156.60 157.61 155.60 157.42 499,437 +1.97(+1.27%)
Aug 05, 2019 157.66 157.66 154.15 155.44 409,818 -4.75(-2.97%)
Aug 02, 2019 160.91 161.00 159.21 160.20 270,107 -1.49(-0.92%)
Aug 01, 2019 163.14 164.82 161.11 161.69 243,538 -1.42(-0.87%)
Jul 31, 2019 165.07 165.13 162.18 163.10 335,529 -1.70(-1.03%)
Jul 30, 2019 164.15 164.96 163.90 164.80 112,404 -0.22(-0.14%)
Jul 29, 2019 165.26 165.41 164.65 165.02 150,921 -0.35(-0.21%)
Jul 26, 2019 164.67 165.52 164.67 165.37 104,350 +1.21(+0.74%)
Jul 25, 2019 164.89 164.94 163.82 164.16 141,853 -0.95(-0.58%)
Jul 24, 2019 163.74 165.11 163.74 165.10 140,372 +0.97(+0.59%)
Jul 23, 2019 163.65 164.14 163.17 164.14 55,376 +1.16(+0.71%)
Jul 22, 2019 162.89 163.30 162.60 162.97 93,504 +0.40(+0.25%)
Jul 19, 2019 164.05 164.14 162.57 162.57 135,483 -1.01(-0.62%)
Jul 18, 2019 162.64 163.75 162.46 163.58 161,021 +0.62(+0.38%)
Jul 17, 2019 164.02 164.06 162.95 162.95 101,993 -1.07(-0.65%)
Jul 16, 2019 164.43 164.60 163.85 164.02 124,044 -0.50(-0.31%)
Jul 15, 2019 164.71 164.73 164.20 164.53 255,907 -0.04(-0.02%)
Jul 12, 2019 163.97 164.57 163.89 164.56 173,057 +0.92(+0.56%)
Jul 11, 2019 163.82 163.85 163.16 163.64 626,072 +0.13(+0.08%)
Jul 10, 2019 163.39 164.01 162.99 163.51 169,998 +0.75(+0.46%)
Jul 09, 2019 161.84 162.89 161.84 162.77 106,315 +0.32(+0.20%)
Jul 08, 2019 162.70 162.84 162.16 162.45 97,799 -0.97(-0.59%)
Jul 05, 2019 162.84 163.52 162.06 163.42 134,839 -0.10(-0.06%)
Jul 03, 2019 162.68 163.53 162.63 163.52 92,004 +1.24(+0.76%)
Jul 02, 2019 161.96 162.28 161.39 162.28 137,382 +0.39(+0.24%)
Jul 01, 2019 162.44 162.73 161.24 161.89 132,046 +1.34(+0.84%)
Jun 28, 2019 160.24 160.85 159.97 160.55 227,916 +0.89(+0.56%)
Jun 27, 2019 159.21 159.79 159.19 159.66 110,454 +0.93(+0.59%)
Jun 26, 2019 159.51 159.77 158.72 158.72 153,469 -0.25(-0.16%)
Jun 25, 2019 160.49 160.49 158.86 158.98 280,352 -1.43(-0.89%)
Jun 24, 2019 161.03 161.13 160.38 160.41 277,828 -0.49(-0.31%)
Jun 21, 2019 161.04 161.69 160.73 160.90 250,998 -0.42(-0.26%)
Jun 20, 2019 161.40 161.52 160.15 161.32 161,814 +1.51(+0.94%)
Jun 19, 2019 159.51 160.10 158.97 159.81 171,439 +0.49(+0.31%)
Jun 18, 2019 158.72 160.11 158.64 159.32 292,785 +1.54(+0.97%)
Jun 17, 2019 157.77 158.18 157.62 157.78 152,078 +0.24(+0.15%)
Jun 14, 2019 157.81 157.92 157.21 157.54 337,425 -0.39(-0.25%)
Jun 13, 2019 157.74 158.09 157.38 157.93 324,796 +0.75(+0.48%)
Jun 12, 2019 157.29 157.59 156.86 157.18 347,912 -0.28(-0.18%)
Jun 11, 2019 158.57 158.82 157.01 157.46 140,660 -0.08(-0.05%)
Jun 10, 2019 157.57 158.53 157.49 157.54 329,396 +0.82(+0.53%)
Jun 07, 2019 155.90 157.28 155.90 156.71 102,220 +1.46(+0.94%)
Jun 06, 2019 154.55 155.65 154.12 155.25 204,512 +0.87(+0.56%)
Jun 05, 2019 154.12 154.41 152.93 154.38 155,562 +1.15(+0.75%)
Jun 04, 2019 151.25 153.26 151.01 153.23 207,982 +3.43(+2.29%)
Jun 03, 2019 150.29 150.84 149.03 149.80 299,383 -0.41(-0.27%)
May 31, 2019 150.57 151.09 150.03 150.21 400,247 -1.91(-1.25%)
May 30, 2019 152.26 152.78 151.49 152.12 148,711 +0.31(+0.20%)
May 29, 2019 152.14 152.32 150.93 151.81 158,540 -1.05(-0.68%)
May 28, 2019 154.50 154.99 152.86 152.86 121,338 -1.41(-0.91%)
May 24, 2019 154.64 154.94 153.86 154.27 131,472 +0.44(+0.28%)
May 23, 2019 154.58 154.61 152.98 153.83 219,594 -1.99(-1.28%)
May 22, 2019 155.91 156.39 155.59 155.82 72,621 -0.59(-0.38%)
May 21, 2019 155.89 156.67 155.89 156.42 126,706 +1.43(+0.92%)
May 20, 2019 155.03 155.73 154.52 154.99 142,848 -1.07(-0.68%)
May 17, 2019 155.81 157.53 155.81 156.06 168,496 -1.13(-0.72%)
May 16, 2019 156.21 158.02 156.21 157.19 219,465 +1.45(+0.93%)
May 15, 2019 153.83 156.13 153.81 155.74 203,139 +0.91(+0.59%)
May 14, 2019 154.02 155.74 154.02 154.83 292,462 +1.39(+0.91%)
May 13, 2019 154.48 154.92 152.94 153.44 461,115 -4.10(-2.60%)
May 10, 2019 156.20 157.97 154.46 157.55 707,772 +0.69(+0.44%)
May 09, 2019 155.95 157.09 154.88 156.86 225,417 -0.38(-0.24%)
May 08, 2019 157.30 158.17 156.94 157.24 201,444 -0.26(-0.16%)
May 07, 2019 158.84 159.14 156.38 157.50 451,149 -2.74(-1.71%)
May 06, 2019 158.16 160.49 157.84 160.24 207,367 -0.54(-0.33%)
May 03, 2019 159.96 160.91 159.88 160.78 146,044 +1.67(+1.05%)
May 02, 2019 159.23 159.85 158.11 159.11 214,624 -0.22(-0.14%)
May 01, 2019 161.00 161.00 159.34 159.34 233,677 -1.16(-0.72%)
Apr 30, 2019 160.44 160.70 159.45 160.49 525,559 -0.02(-0.01%)
Apr 29, 2019 160.38 160.87 160.31 160.51 126,379 +0.25(+0.16%)
Apr 26, 2019 159.47 160.31 159.10 160.26 151,441 +0.84(+0.53%)
Apr 25, 2019 159.59 159.78 158.68 159.42 114,820 -0.24(-0.15%)
Apr 24, 2019 159.85 160.17 159.59 159.66 170,258 -0.28(-0.17%)
Apr 23, 2019 158.59 160.06 158.46 159.94 198,479 +1.56(+0.99%)
Apr 22, 2019 157.89 158.43 157.89 158.37 95,305 +0.03(+0.02%)
Apr 18, 2019 158.52 158.52 157.62 158.34 117,872 +0.24(+0.15%)
Apr 17, 2019 159.32 159.32 157.78 158.10 134,564 -0.54(-0.34%)
Apr 16, 2019 159.07 159.11 158.29 158.64 108,797 +0.10(+0.06%)
Apr 15, 2019 158.77 158.84 158.07 158.54 145,090 -0.15(-0.09%)
Apr 12, 2019 158.62 158.86 158.15 158.69 115,821 +1.03(+0.65%)
Apr 11, 2019 157.84 157.93 157.34 157.66 145,141 +0.04(+0.02%)
Apr 10, 2019 157.18 157.69 157.11 157.62 302,132 +0.70(+0.45%)
Apr 09, 2019 157.31 157.43 156.64 156.92 155,158 -0.96(-0.61%)
Apr 08, 2019 157.49 157.91 157.08 157.88 161,188 +0.11(+0.07%)
Apr 05, 2019 157.30 157.82 157.23 157.77 255,713 +0.83(+0.53%)
Apr 04, 2019 156.76 157.12 156.22 156.94 1,129,788 +0.33(+0.21%)
Apr 03, 2019 156.92 157.30 156.21 156.60 282,048 +0.40(+0.25%)
Apr 02, 2019 156.30 156.39 155.73 156.21 443,128 -0.02(-0.01%)
Apr 01, 2019 155.57 156.34 155.46 156.22 261,256 +1.79(+1.16%)
Mar 29, 2019 154.31 154.55 153.73 154.44 3,502,271 +0.96(+0.63%)
Mar 28, 2019 153.20 153.70 152.50 153.47 193,619 +0.66(+0.43%)
Mar 27, 2019 153.65 153.88 151.79 152.81 279,381 -0.66(-0.43%)
Mar 26, 2019 153.39 154.13 152.68 153.47 341,863 +1.14(+0.75%)
Mar 25, 2019 152.20 153.01 151.53 152.33 300,063 -0.08(-0.06%)
Mar 22, 2019 154.88 155.17 152.39 152.42 304,934 -3.28(-2.11%)
Mar 21, 2019 153.38 155.90 153.38 155.69 308,577 +1.80(+1.17%)
Mar 20, 2019 154.31 154.99 153.19 153.90 398,603 -0.57(-0.37%)
Mar 19, 2019 155.10 155.49 153.96 154.47 818,123 -0.10(-0.07%)
Mar 18, 2019 154.07 154.74 153.92 154.57 120,535 +0.66(+0.43%)
Mar 15, 2019 153.51 154.45 153.45 153.92 164,890 +0.68(+0.45%)
Mar 14, 2019 153.39 153.56 153.03 153.23 98,232 -0.08(-0.05%)
Mar 13, 2019 152.91 153.90 152.81 153.32 766,297 +0.91(+0.60%)
Mar 12, 2019 152.19 152.72 152.09 152.40 1,230,415 +0.53(+0.35%)
Mar 11, 2019 150.09 151.93 150.09 151.88 127,939 +2.17(+1.45%)
Mar 08, 2019 148.80 149.74 148.59 149.71 433,461 -0.27(-0.18%)
Mar 07, 2019 150.94 151.02 149.54 149.97 415,951 -1.22(-0.81%)
Mar 06, 2019 152.38 152.38 151.04 151.19 274,401 -1.15(-0.76%)
Mar 05, 2019 152.66 152.74 152.03 152.35 125,670 -0.30(-0.20%)
Mar 04, 2019 153.87 154.27 151.24 152.65 199,771 -0.68(-0.45%)
Mar 01, 2019 153.28 153.48 152.38 153.34 166,949 +1.05(+0.69%)
Feb 28, 2019 152.53 152.74 152.16 152.28 407,954 -0.35(-0.23%)
Feb 27, 2019 152.18 152.82 151.73 152.63 218,430 +0.03(+0.02%)
Feb 26, 2019 152.58 153.13 152.52 152.60 279,536 -0.24(-0.16%)
Feb 25, 2019 153.48 153.83 152.78 152.84 237,944 +0.20(+0.13%)
Feb 22, 2019 152.05 152.71 152.03 152.64 1,273,300 +1.00(+0.66%)
Feb 21, 2019 151.84 151.96 151.08 151.65 408,911 -0.50(-0.33%)
Feb 20, 2019 151.86 152.43 151.66 152.14 518,929 +0.28(+0.18%)
Feb 19, 2019 151.18 152.27 151.18 151.87 190,997 +0.27(+0.18%)
Feb 15, 2019 151.02 151.60 150.97 151.60 212,018 +1.64(+1.10%)
Feb 14, 2019 149.54 150.54 149.12 149.96 432,567 -0.25(-0.17%)
Feb 13, 2019 150.25 150.65 149.91 150.21 183,747 +0.47(+0.31%)
Feb 12, 2019 148.80 149.89 148.80 149.74 216,231 +1.87(+1.27%)
Feb 11, 2019 148.01 148.16 147.51 147.86 245,429 +0.27(+0.18%)
Feb 08, 2019 146.65 147.59 146.28 147.59 281,571 +0.15(+0.10%)
Feb 07, 2019 147.82 148.15 146.47 147.45 414,269 -1.32(-0.89%)
Feb 06, 2019 148.85 149.05 148.29 148.76 241,871 -0.25(-0.17%)
Feb 05, 2019 148.63 149.15 148.38 149.01 407,479 +0.60(+0.40%)
Feb 04, 2019 147.39 148.41 146.94 148.41 394,258 +1.06(+0.72%)
Feb 01, 2019 147.25 147.81 146.81 147.35 551,333 +0.23(+0.16%)
Jan 31, 2019 145.76 147.30 145.75 147.12 955,055 +1.31(+0.90%)
Jan 30, 2019 144.60 146.34 144.05 145.81 442,399 +2.12(+1.48%)
Jan 29, 2019 144.01 144.30 143.21 143.69 250,685 -0.18(-0.13%)
Jan 28, 2019 143.60 143.91 142.84 143.87 1,152,030 -0.99(-0.68%)
Jan 25, 2019 144.66 145.21 144.48 144.86 758,151 +1.27(+0.89%)
Jan 24, 2019 143.18 143.79 142.76 143.59 581,204 +0.32(+0.23%)
Jan 23, 2019 143.70 144.09 141.90 143.26 651,871 +0.17(+0.12%)
Jan 22, 2019 144.20 144.29 142.18 143.10 1,480,889 -1.94(-1.34%)
Jan 18, 2019 144.23 145.39 143.84 145.04 1,040,589 +1.77(+1.24%)
Jan 17, 2019 141.61 143.75 141.61 143.26 723,159 +1.14(+0.80%)
Jan 16, 2019 141.95 142.61 141.92 142.12 607,095 +0.45(+0.32%)
Jan 15, 2019 140.29 141.80 140.29 141.67 432,671 +1.50(+1.07%)
Jan 14, 2019 139.94 140.68 139.70 140.17 586,869 -0.85(-0.60%)
Jan 11, 2019 140.41 141.07 140.06 141.02 1,793,973 -0.05(-0.03%)
Jan 10, 2019 139.58 141.16 139.18 141.07 448,642 +0.62(+0.44%)
Jan 09, 2019 140.24 140.91 139.52 140.45 439,979 +0.74(+0.53%)
Jan 08, 2019 139.61 139.85 138.18 139.71 1,072,879 +1.43(+1.03%)
Jan 07, 2019 137.22 139.08 136.78 138.28 868,440 +1.32(+0.96%)
Jan 04, 2019 134.36 137.39 134.36 136.96 632,479 +4.50(+3.40%)
Jan 03, 2019 134.71 134.79 132.28 132.46 1,006,156 -3.20(-2.36%)
Jan 02, 2019 133.55 136.11 133.41 135.66 927,373 +0.05(+0.03%)
Dec 31, 2018 135.20 135.65 134.09 135.61 3,203,671 +1.24(+0.92%)
Dec 28, 2018 135.10 136.26 133.62 134.38 1,697,986 -0.05(-0.03%)
Dec 27, 2018 131.61 134.47 129.59 134.42 2,155,504 +1.02(+0.76%)
Dec 26, 2018 127.83 133.41 126.87 133.41 2,462,755 +6.31(+4.97%)
Dec 24, 2018 129.57 130.10 127.09 127.09 1,311,868 -3.33(-2.55%)
Dec 21, 2018 133.64 135.14 130.08 130.43 2,414,644 -2.86(-2.15%)
Dec 20, 2018 134.69 135.62 131.83 133.29 2,439,194 -2.11(-1.56%)
Dec 19, 2018 137.66 139.76 134.51 135.40 1,811,824 -2.19(-1.59%)
Dec 18, 2018 138.58 139.13 136.72 137.59 1,498,614 -0.01(-0.01%)
Dec 17, 2018 140.10 140.63 136.78 137.60 989,796 -3.02(-2.15%)
Dec 14, 2018 141.95 142.57 140.26 140.62 2,289,278 -2.54(-1.78%)
Dec 13, 2018 143.96 144.39 142.55 143.16 1,378,015 -0.32(-0.22%)
Dec 12, 2018 144.34 145.29 143.43 143.48 680,872 +0.86(+0.61%)
Dec 11, 2018 144.60 144.70 141.83 142.62 1,113,980 -0.06(-0.04%)
Dec 10, 2018 142.54 143.23 139.97 142.68 930,654 +0.13(+0.09%)
Dec 07, 2018 145.79 146.64 142.02 142.56 974,909 -3.35(-2.30%)
Dec 06, 2018 143.84 145.92 141.94 145.91 1,037,291 -0.29(-0.20%)
Dec 04, 2018 150.67 150.86 145.92 146.20 680,988 -4.90(-3.24%)
Dec 03, 2018 151.60 151.88 150.08 151.10 492,699 +1.83(+1.22%)
Nov 30, 2018 148.25 149.49 147.97 149.27 355,582 +1.01(+0.68%)
Nov 29, 2018 148.04 149.10 147.35 148.26 635,633 -0.23(-0.15%)
Nov 28, 2018 145.82 148.49 145.16 148.49 440,491 +3.36(+2.32%)
Nov 27, 2018 144.28 145.13 143.98 145.13 311,308 +0.20(+0.14%)
Nov 26, 2018 144.07 144.97 143.81 144.93 425,461 +2.18(+1.53%)
Nov 23, 2018 142.54 143.54 142.54 142.75 236,183 -0.77(-0.54%)
Nov 21, 2018 143.52 143.52 143.52 0 +0.72(+0.50%)
Nov 20, 2018 143.36 144.32 142.27 142.80 599,473 -2.63(-1.81%)
Nov 19, 2018 147.88 147.88 144.93 145.44 598,674 -2.63(-1.78%)
Nov 16, 2018 147.07 148.52 146.79 148.07 553,309 +0.10(+0.07%)
Nov 15, 2018 145.27 148.21 144.47 147.97 1,060,322 +1.91(+1.31%)
Nov 14, 2018 148.33 148.54 145.20 146.06 461,094 -1.08(-0.74%)
Nov 13, 2018 147.69 148.95 146.76 147.14 508,211 -0.19(-0.13%)
Nov 12, 2018 149.82 149.99 147.10 147.34 261,770 -2.88(-1.92%)
Nov 09, 2018 150.94 151.12 149.40 150.22 260,477 -1.59(-1.05%)
Nov 08, 2018 151.69 152.28 151.19 151.81 234,649 -0.31(-0.21%)
Nov 07, 2018 150.30 152.18 150.16 152.12 247,663 +3.03(+2.03%)
Nov 06, 2018 148.17 149.14 148.17 149.09 175,997 +0.91(+0.61%)
Nov 05, 2018 147.78 148.50 147.15 148.18 254,065 +0.67(+0.45%)
Nov 02, 2018 148.90 149.20 146.34 147.51 265,597 -0.64(-0.43%)
Nov 01, 2018 147.00 148.40 146.47 148.15 266,558 +1.66(+1.13%)
Oct 31, 2018 146.52 147.82 146.35 146.49 410,634 +1.58(+1.09%)
Oct 30, 2018 142.65 145.11 142.39 144.91 503,927 +2.20(+1.54%)
Oct 29, 2018 145.32 146.23 140.69 142.71 694,932 -0.81(-0.56%)
Oct 26, 2018 143.87 145.35 141.85 143.52 727,614 -2.48(-1.70%)
Oct 25, 2018 144.38 146.90 143.99 146.00 358,650 +2.65(+1.85%)
Oct 24, 2018 147.89 148.07 143.13 143.34 760,750 -4.61(-3.11%)
Oct 23, 2018 146.59 148.71 145.34 147.95 491,129 -0.88(-0.59%)
Oct 22, 2018 149.85 150.00 148.47 148.83 206,276 -0.62(-0.41%)
Oct 19, 2018 150.12 151.25 149.07 149.45 372,250 -0.35(-0.23%)
Oct 18, 2018 151.46 151.72 149.02 149.80 367,735 -2.18(-1.43%)
Oct 17, 2018 152.10 152.37 150.49 151.97 338,935 -0.09(-0.06%)
Oct 16, 2018 149.85 152.26 149.65 152.06 589,409 +3.29(+2.21%)
Oct 15, 2018 149.21 150.05 148.52 148.77 395,980 -0.63(-0.42%)
Oct 12, 2018 150.04 150.19 147.47 149.40 569,650 +1.86(+1.26%)
Oct 11, 2018 150.04 151.06 146.81 147.54 643,745 -3.13(-2.08%)
Oct 10, 2018 155.34 155.41 150.52 150.67 436,088 -4.99(-3.21%)
Oct 09, 2018 155.63 156.46 155.42 155.66 222,395 -0.26(-0.16%)
Oct 08, 2018 155.61 156.17 154.72 155.92 203,340 -0.19(-0.12%)
Oct 05, 2018 157.10 157.40 155.18 156.11 318,978 -0.92(-0.58%)
Oct 04, 2018 158.17 158.19 156.19 157.03 224,294 -1.44(-0.91%)
Oct 03, 2018 158.86 159.08 158.22 158.47 197,830 +0.29(+0.19%)
Oct 02, 2018 158.40 158.66 158.01 158.18 132,552 -0.22(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.