Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	48.65	48.70	47.84	48.34	592,105	-0.20(-0.40%)
Sep 29, 2009	48.75	48.96	48.40	48.54	447,135	-0.04(-0.08%)
Sep 28, 2009	47.98	48.74	47.93	48.58	1,103,145	+0.78(+1.63%)
Sep 25, 2009	47.88	48.10	47.59	47.80	1,415,576	-0.23(-0.49%)
Sep 24, 2009	48.70	48.77	47.81	48.03	628,872	-0.51(-1.06%)
Sep 23, 2009	49.18	49.46	48.54	48.54	307,227	-0.54(-1.10%)
Sep 22, 2009	49.01	49.18	48.85	49.08	552,678	+0.34(+0.70%)
Sep 21, 2009	48.48	48.88	48.38	48.74	271,886	-0.14(-0.29%)
Sep 18, 2009	49.04	49.07	48.71	48.88	409,432	+0.02(+0.05%)
Sep 17, 2009	48.86	49.30	48.59	48.86	371,594	+0.48(+1.00%)
Sep 16, 2009	48.43	48.95	48.20	48.38	335,586	+0.19(+0.39%)
Sep 15, 2009	47.96	48.34	47.72	48.19	303,696	+0.26(+0.55%)
Sep 14, 2009	47.24	47.98	47.24	47.93	1,178,293	+0.26(+0.55%)
Sep 11, 2009	47.78	47.89	47.41	47.66	563,118	+0.05(+0.10%)
Sep 10, 2009	47.13	47.67	46.91	47.61	362,551	+0.45(+0.96%)
Sep 09, 2009	46.82	47.30	46.65	47.16	610,752	+0.43(+0.93%)
Sep 08, 2009	46.67	46.74	46.45	46.73	398,742	+0.48(+1.04%)
Sep 04, 2009	45.73	46.29	45.56	46.25	384,321	+0.58(+1.28%)
Sep 03, 2009	45.49	45.69	45.13	45.66	561,492	+0.47(+1.03%)
Sep 02, 2009	45.27	45.49	45.12	45.20	501,368	-0.20(-0.44%)
Sep 01, 2009	46.19	46.81	45.31	45.40	2,472,286	-1.02(-2.19%)
Aug 31, 2009	46.41	46.50	46.15	46.42	1,205,754	-0.42(-0.90%)
Aug 28, 2009	47.25	47.33	46.57	46.84	413,728	+0.00(+0.00%)
Aug 27, 2009	46.74	47.02	46.22	46.84	546,113	+0.02(+0.05%)
Aug 26, 2009	46.71	47.00	46.50	46.81	373,233	+0.05(+0.10%)
Aug 25, 2009	46.91	47.26	46.71	46.77	626,466	+0.05(+0.12%)
Aug 24, 2009	46.88	47.16	46.54	46.71	701,773	-0.02(-0.05%)
Aug 21, 2009	46.15	46.78	46.11	46.74	859,938	+0.90(+1.97%)
Aug 20, 2009	45.41	45.92	45.32	45.84	683,896	+0.47(+1.03%)
Aug 19, 2009	44.63	45.48	44.55	45.37	345,443	+0.36(+0.79%)
Aug 18, 2009	44.70	45.11	44.61	45.01	445,249	+0.39(+0.87%)
Aug 17, 2009	44.84	44.87	44.50	44.62	593,120	-1.10(-2.40%)
Aug 14, 2009	46.10	46.13	45.26	45.72	412,910	-0.40(-0.86%)
Aug 13, 2009	45.99	46.15	45.57	46.12	303,312	+0.31(+0.68%)
Aug 12, 2009	45.24	46.13	45.24	45.81	414,849	+0.53(+1.17%)
Aug 11, 2009	45.70	45.70	45.17	45.28	442,453	-0.57(-1.25%)
Aug 10, 2009	45.80	45.99	45.56	45.85	277,466	-0.12(-0.27%)
Aug 07, 2009	45.82	46.33	45.57	45.98	624,379	+0.64(+1.42%)
Aug 06, 2009	45.84	45.86	45.11	45.33	3,019,438	-0.26(-0.56%)
Aug 05, 2009	45.75	45.79	45.21	45.59	727,036	-0.11(-0.24%)
Aug 04, 2009	45.37	45.81	45.28	45.70	798,470	+0.17(+0.38%)
Aug 03, 2009	45.26	45.60	45.03	45.52	1,327,617	+0.74(+1.65%)
Jul 31, 2009	44.74	45.11	44.65	44.79	1,937,822	+0.03(+0.07%)
Jul 30, 2009	44.82	45.28	44.72	44.76	1,273,726	+0.46(+1.03%)
Jul 29, 2009	44.20	44.40	43.99	44.30	1,273,828	-0.19(-0.44%)
Jul 28, 2009	44.28	44.62	44.02	44.49	839,566	-0.09(-0.21%)
Jul 27, 2009	44.41	44.63	44.13	44.59	730,347	+0.13(+0.30%)
Jul 24, 2009	44.02	44.48	43.84	44.45	2,300,848	+0.23(+0.53%)
Jul 23, 2009	43.27	44.43	43.24	44.22	1,061,406	+1.00(+2.32%)
Jul 22, 2009	42.95	43.50	42.92	43.22	518,192	-0.03(-0.07%)
Jul 21, 2009	43.41	43.42	42.69	43.25	596,595	+0.20(+0.47%)
Jul 20, 2009	42.85	43.12	42.63	43.05	586,643	+0.50(+1.19%)
Jul 17, 2009	42.54	42.67	42.32	42.54	601,589	-0.03(-0.07%)
Jul 16, 2009	42.01	42.75	42.00	42.57	423,519	+0.42(+0.99%)
Jul 15, 2009	41.50	42.26	41.43	42.15	1,160,475	+1.18(+2.88%)
Jul 14, 2009	40.79	40.97	40.52	40.97	2,493,715	+0.32(+0.78%)
Jul 13, 2009	39.92	40.70	39.90	40.65	1,169,016	+0.89(+2.25%)
Jul 10, 2009	39.60	39.96	39.43	39.76	1,008,232	-0.07(-0.18%)
Jul 09, 2009	40.00	40.14	39.70	39.83	1,024,466	+0.11(+0.27%)
Jul 08, 2009	39.97	40.09	39.26	39.72	1,288,502	-0.12(-0.31%)
Jul 07, 2009	40.57	40.58	39.77	39.85	629,260	-0.78(-1.93%)
Jul 06, 2009	40.30	40.66	40.09	40.63	704,702	-0.10(-0.25%)
Jul 02, 2009	41.31	41.31	40.65	40.73	683,816	-1.08(-2.58%)
Jul 01, 2009	41.79	42.22	41.78	41.81	1,133,468	+0.19(+0.45%)
Jun 30, 2009	41.92	42.05	41.30	41.62	1,472,530	-0.25(-0.61%)
Jun 29, 2009	41.69	41.97	41.40	41.88	1,236,277	+0.42(+1.02%)
Jun 26, 2009	41.45	41.72	41.29	41.45	1,151,369	-0.16(-0.39%)
Jun 25, 2009	41.02	41.63	40.96	41.62	1,964,663	+0.89(+2.18%)
Jun 24, 2009	40.64	41.13	40.48	40.73	1,208,065	+0.36(+0.88%)
Jun 23, 2009	40.41	40.60	40.10	40.37	1,264,294	+0.01(+0.02%)
Jun 22, 2009	41.23	41.23	40.34	40.36	582,875	-1.21(-2.90%)
Jun 19, 2009	41.85	41.93	41.39	41.57	864,048	+0.12(+0.28%)
Jun 18, 2009	41.27	41.66	41.02	41.45	871,647	+0.25(+0.60%)
Jun 17, 2009	41.18	41.53	40.84	41.21	1,326,481	-0.02(-0.06%)
Jun 16, 2009	41.96	42.00	41.16	41.23	901,342	-0.53(-1.26%)
Jun 15, 2009	42.31	42.31	41.57	41.76	1,391,284	-1.09(-2.54%)
Jun 12, 2009	42.55	42.85	42.32	42.85	654,025	+0.13(+0.31%)
Jun 11, 2009	42.66	43.28	42.66	42.71	963,862	+0.15(+0.34%)
Jun 10, 2009	43.05	43.05	41.98	42.57	1,168,821	-0.07(-0.16%)
Jun 09, 2009	42.65	42.87	42.37	42.64	2,210,964	+0.22(+0.51%)
Jun 08, 2009	42.20	42.81	41.92	42.42	907,931	-0.15(-0.34%)
Jun 05, 2009	43.21	43.21	42.28	42.57	1,067,434	-0.10(-0.24%)
Jun 04, 2009	42.37	42.67	42.03	42.67	1,216,462	+0.47(+1.12%)
Jun 03, 2009	42.38	42.42	41.79	42.20	968,444	-0.70(-1.62%)
Jun 02, 2009	42.46	42.91	42.38	42.89	2,968,589	+0.21(+0.49%)
Jun 01, 2009	42.14	42.83	42.00	42.68	1,350,002	+1.10(+2.66%)
May 29, 2009	41.09	41.61	40.76	41.58	2,146,121	+0.73(+1.78%)
May 28, 2009	40.65	41.01	40.02	40.85	1,465,847	+0.52(+1.28%)
May 27, 2009	41.09	41.27	40.29	40.33	1,544,875	-0.77(-1.88%)
May 26, 2009	39.65	41.14	39.64	41.11	2,707,078	+1.14(+2.86%)
May 22, 2009	40.14	40.40	39.82	39.96	1,061,481	-0.09(-0.21%)
May 21, 2009	40.16	40.33	39.62	40.05	1,618,758	-0.65(-1.59%)
May 20, 2009	41.26	41.72	40.61	40.70	1,447,518	-0.21(-0.51%)
May 19, 2009	40.92	41.28	40.74	40.91	1,498,933	-0.02(-0.06%)
May 18, 2009	40.13	40.96	40.05	40.93	1,242,798	+1.23(+3.09%)
May 15, 2009	40.06	40.33	39.49	39.70	1,150,370	-0.42(-1.04%)
May 14, 2009	39.75	40.38	39.59	40.12	903,140	+0.46(+1.15%)
May 13, 2009	40.24	40.33	39.64	39.66	872,681	-1.15(-2.82%)
May 12, 2009	41.23	41.31	40.32	40.81	1,034,212	-0.23(-0.56%)
May 11, 2009	41.17	41.38	40.90	41.04	931,821	-0.72(-1.72%)
May 08, 2009	41.33	41.88	41.02	41.76	1,501,041	+1.03(+2.52%)
May 07, 2009	41.86	41.89	40.52	40.74	2,235,102	-0.63(-1.51%)
May 06, 2009	41.31	41.45	40.73	41.36	1,391,961	+0.65(+1.59%)
May 05, 2009	40.81	40.95	40.46	40.71	982,478	-0.23(-0.56%)
May 04, 2009	39.92	41.00	39.80	40.94	1,185,595	+1.37(+3.47%)
May 01, 2009	39.40	39.72	39.07	39.57	1,217,803	+0.19(+0.47%)
Apr 30, 2009	39.85	40.15	39.23	39.38	2,870,986	+0.06(+0.16%)
Apr 29, 2009	38.87	39.79	38.81	39.32	1,982,423	+0.79(+2.05%)
Apr 28, 2009	38.16	38.92	38.09	38.53	978,592	-0.04(-0.10%)
Apr 27, 2009	38.53	39.08	38.39	38.57	1,013,629	-0.36(-0.93%)
Apr 24, 2009	38.60	39.23	38.44	38.94	2,142,383	+0.66(+1.74%)
Apr 23, 2009	38.13	38.34	37.58	38.27	1,366,829	+0.23(+0.61%)
Apr 22, 2009	37.82	38.84	37.75	38.04	1,784,704	-0.16(-0.42%)
Apr 21, 2009	37.14	38.22	37.09	38.20	1,737,230	+0.85(+2.28%)
Apr 20, 2009	38.43	38.47	37.35	37.35	2,308,140	-1.75(-4.49%)
Apr 17, 2009	38.98	39.35	38.66	39.11	1,877,302	+0.19(+0.48%)
Apr 16, 2009	38.50	39.10	38.01	38.92	2,313,166	+0.74(+1.94%)
Apr 15, 2009	37.54	38.25	37.46	38.18	1,675,722	+0.38(+1.00%)
Apr 14, 2009	38.14	38.45	37.68	37.80	1,420,815	-0.75(-1.94%)
Apr 13, 2009	38.05	38.77	37.91	38.55	1,220,664	+0.05(+0.12%)
Apr 09, 2009	37.89	38.50	37.75	38.50	1,678,581	+1.56(+4.23%)
Apr 08, 2009	36.68	37.09	36.46	36.94	1,385,203	+0.49(+1.34%)
Apr 07, 2009	36.83	37.00	36.43	36.46	1,181,467	-0.90(-2.40%)
Apr 06, 2009	37.37	37.50	36.86	37.35	1,573,186	-0.43(-1.13%)
Apr 03, 2009	37.41	37.79	37.02	37.78	1,712,177	+0.35(+0.93%)
Apr 02, 2009	37.10	37.85	36.96	37.43	5,695,325	+1.25(+3.46%)
Apr 01, 2009	35.06	36.33	34.93	36.18	1,672,600	+0.73(+2.05%)
Mar 31, 2009	35.53	36.20	35.30	35.45	3,193,682	+0.28(+0.79%)
Mar 30, 2009	35.60	35.67	34.81	35.17	4,992,595	-2.01(-5.40%)
Mar 26, 2009	36.68	37.22	36.39	37.18	2,321,656	+0.90(+2.49%)
Mar 25, 2009	36.22	36.86	35.24	36.28	1,810,348	+0.37(+1.03%)
Mar 24, 2009	36.27	36.71	35.88	35.91	1,946,153	-0.81(-2.21%)
Mar 23, 2009	35.57	36.72	35.51	36.72	2,022,527	+2.49(+7.29%)
Mar 20, 2009	35.19	35.24	34.15	34.22	1,560,489	-0.80(-2.28%)
Mar 19, 2009	35.88	35.88	34.91	35.02	2,252,848	-0.35(-0.98%)
Mar 18, 2009	34.46	35.80	34.13	35.37	2,529,042	+0.71(+2.06%)
Mar 17, 2009	33.60	34.65	33.35	34.65	2,896,645	+1.08(+3.22%)
Mar 16, 2009	34.11	34.49	33.52	33.57	2,978,408	-0.15(-0.43%)
Mar 13, 2009	33.66	33.81	33.08	33.72	0	+0.28(+0.83%)
Mar 12, 2009	32.09	33.54	31.79	33.44	1,302,144	+1.33(+4.13%)
Mar 11, 2009	32.28	32.61	31.77	32.11	1,591,591	+0.15(+0.48%)
Mar 10, 2009	30.78	32.00	30.66	31.96	2,703,425	+1.88(+6.25%)
Mar 09, 2009	30.06	30.94	29.93	30.08	2,742,335	-0.39(-1.28%)
Mar 06, 2009	30.71	31.11	29.67	30.47	0	+0.04(+0.13%)
Mar 05, 2009	30.98	31.36	30.38	30.43	1,655,634	-1.30(-4.09%)
Mar 04, 2009	31.55	32.24	31.18	31.73	2,444,729	+0.46(+1.47%)
Mar 02, 2009	32.11	32.31	31.14	31.27	5,343,317	-1.47(-4.48%)
Feb 27, 2009	32.81	33.48	32.65	32.74	0	-0.71(-2.13%)
Feb 26, 2009	34.43	34.65	33.42	33.45	2,433,587	-0.58(-1.69%)
Feb 25, 2009	34.20	34.69	33.50	34.03	1,940,390	-0.35(-1.03%)
Feb 24, 2009	33.30	34.49	33.13	34.38	1,981,267	+1.34(+4.07%)
Feb 23, 2009	34.62	34.67	33.02	33.04	2,817,801	-1.23(-3.58%)
Feb 20, 2009	33.98	34.67	33.54	34.26	3,396,342	-0.41(-1.17%)
Feb 19, 2009	35.38	35.55	34.58	34.67	2,767,653	-0.37(-1.05%)
Feb 18, 2009	35.51	35.51	34.76	35.04	3,802,883	-0.08(-0.22%)
Feb 17, 2009	35.61	35.78	35.12	35.12	2,542,272	-1.66(-4.51%)
Feb 13, 2009	37.08	37.39	36.75	36.77	2,342,285	-0.39(-1.05%)
Feb 12, 2009	36.45	37.21	35.94	37.16	4,408,607	+0.13(+0.35%)
Feb 11, 2009	37.09	37.28	36.54	37.03	2,097,493	+0.24(+0.65%)
Feb 10, 2009	38.31	38.62	36.59	36.80	2,555,974	-1.81(-4.69%)
Feb 09, 2009	38.55	38.91	38.28	38.61	1,699,346	+0.08(+0.20%)
Feb 06, 2009	37.56	38.71	37.39	38.53	1,866,338	+1.03(+2.74%)
Feb 05, 2009	36.67	37.77	36.40	37.50	1,883,812	+0.63(+1.71%)
Feb 04, 2009	37.28	37.80	36.78	36.87	1,798,580	-0.17(-0.46%)
Feb 03, 2009	36.83	37.34	36.45	37.04	1,760,850	+0.49(+1.34%)
Feb 02, 2009	36.10	36.84	36.01	36.55	2,233,643	-0.02(-0.06%)
Jan 30, 2009	37.60	37.76	36.38	36.57	0	-0.85(-2.28%)
Jan 29, 2009	38.19	38.24	37.40	37.43	1,476,360	-1.27(-3.29%)
Jan 28, 2009	38.26	38.95	38.11	38.70	1,951,728	+1.27(+3.38%)
Jan 27, 2009	37.23	37.68	36.98	37.43	1,606,357	+0.45(+1.20%)
Jan 26, 2009	37.01	37.80	36.62	36.99	2,376,562	+0.18(+0.48%)
Jan 23, 2009	35.83	37.18	35.67	36.81	2,220,050	+0.10(+0.27%)
Jan 22, 2009	36.48	37.22	35.93	36.71	2,932,618	-0.51(-1.37%)
Jan 21, 2009	36.31	37.33	35.65	37.22	2,320,135	+1.54(+4.31%)
Jan 20, 2009	37.43	37.51	35.67	35.68	3,872,994	-2.01(-5.33%)
Jan 16, 2009	38.04	38.12	36.83	37.69	2,454,788	+0.20(+0.53%)
Jan 15, 2009	37.21	37.81	36.17	37.49	3,431,363	+0.15(+0.39%)
Jan 14, 2009	37.91	38.00	37.06	37.35	2,135,116	-1.21(-3.15%)
Jan 13, 2009	38.36	38.87	38.19	38.56	2,978,106	+0.14(+0.36%)
Jan 12, 2009	39.34	39.39	38.25	38.42	5,291,347	-1.00(-2.53%)
Jan 09, 2009	40.47	40.47	39.35	39.42	2,799,215	-0.88(-2.19%)
Jan 08, 2009	40.04	40.40	39.75	40.30	3,996,888	+0.11(+0.27%)
Jan 07, 2009	40.82	40.87	39.95	40.20	3,247,538	-1.20(-2.89%)
Jan 06, 2009	41.45	41.79	41.03	41.39	3,293,780	+0.42(+1.03%)
Jan 05, 2009	40.93	41.41	40.53	40.97	4,602,353	-0.05(-0.11%)
Jan 02, 2009	40.07	41.29	39.77	41.02	0	+1.11(+2.77%)
Jan 01, 2009	39.37	40.26	39.24	39.91	0	+0.00(+0.00%)
Dec 31, 2008	39.37	40.26	39.24	39.91	4,299,227	+0.68(+1.72%)
Dec 30, 2008	38.62	39.28	38.47	39.24	2,495,600	+0.93(+2.42%)
Dec 29, 2008	38.57	38.58	37.79	38.31	2,826,861	-0.18(-0.48%)
Dec 26, 2008	38.58	38.58	38.23	38.49	1,346,706	+0.21(+0.54%)
Dec 24, 2008	38.27	38.37	37.97	38.29	1,546,001	+0.15(+0.38%)
Dec 23, 2008	38.71	38.84	37.94	38.14	4,150,729	-0.09(-0.22%)
Dec 22, 2008	39.06	39.15	37.73	38.22	3,158,984	-0.64(-1.65%)
Dec 19, 2008	39.37	39.94	38.87	38.87	4,139,739	-0.24(-0.60%)
Dec 18, 2008	39.95	40.12	38.61	39.10	3,271,638	-0.76(-1.91%)
Dec 17, 2008	39.67	40.41	39.38	39.86	2,796,366	-0.26(-0.65%)
Dec 16, 2008	38.54	40.15	38.51	40.12	2,788,582	+1.96(+5.14%)
Dec 15, 2008	38.89	38.94	37.57	38.16	2,416,339	-0.69(-1.77%)
Dec 12, 2008	37.32	38.85	37.10	38.85	2,950,673	+0.53(+1.39%)
Dec 11, 2008	39.15	39.69	37.95	38.32	2,828,009	-1.15(-2.92%)
Dec 10, 2008	39.32	39.83	38.80	39.47	3,024,243	+0.54(+1.39%)
Dec 09, 2008	39.46	40.21	38.71	38.93	3,895,984	-0.78(-1.96%)
Dec 08, 2008	39.35	40.18	39.09	39.70	3,175,646	+1.46(+3.81%)
Dec 05, 2008	36.42	38.46	35.74	38.25	2,260,276	+1.30(+3.51%)
Dec 04, 2008	37.54	38.35	36.36	36.95	2,444,716	-1.14(-2.98%)
Dec 03, 2008	36.81	38.18	36.13	38.09	1,945,726	+1.04(+2.82%)
Dec 02, 2008	36.27	37.12	35.72	37.04	2,673,144	+1.43(+4.03%)
Dec 01, 2008	38.13	38.16	35.56	35.61	1,895,766	-3.55(-9.06%)
Nov 28, 2008	38.60	39.22	38.49	39.15	710,254	+0.34(+0.86%)
Nov 26, 2008	36.70	38.82	36.59	38.82	3,252,156	+1.40(+3.73%)
Nov 25, 2008	37.88	37.94	36.36	37.42	2,744,684	+0.43(+1.17%)
Nov 24, 2008	35.38	37.65	35.11	36.99	4,570,136	+2.08(+5.96%)
Nov 21, 2008	33.62	34.91	32.21	34.91	3,521,294	+1.88(+5.70%)
Nov 20, 2008	34.88	35.72	32.61	33.02	6,181,547	-2.29(-6.48%)
Nov 19, 2008	37.48	37.76	35.18	35.31	2,454,958	-2.29(-6.08%)
Nov 18, 2008	37.06	37.91	36.14	37.60	3,390,289	+0.47(+1.27%)
Nov 17, 2008	37.49	38.56	37.13	37.13	1,931,966	-0.96(-2.52%)
Nov 14, 2008	39.00	40.09	38.06	38.09	3,398,566	-1.94(-4.86%)
Nov 13, 2008	37.45	40.03	35.78	40.03	2,054,476	+2.64(+7.06%)
Nov 12, 2008	38.54	39.35	37.24	37.39	1,396,024	-1.96(-4.98%)
Nov 11, 2008	39.65	40.19	38.76	39.35	963,693	-0.79(-1.96%)
Nov 10, 2008	41.60	41.81	39.73	40.14	1,161,252	-0.77(-1.88%)
Nov 07, 2008	40.08	40.91	39.83	40.91	1,191,922	+1.10(+2.77%)
Nov 06, 2008	41.30	41.72	39.55	39.81	2,114,088	-1.99(-4.77%)
Nov 05, 2008	43.42	43.95	41.63	41.80	817,848	-2.15(-4.89%)
Nov 04, 2008	43.56	44.18	43.09	43.95	2,192,097	+1.39(+3.26%)
Nov 03, 2008	42.28	42.87	42.14	42.56	869,112	-0.05(-0.11%)
Oct 31, 2008	41.76	43.23	41.38	42.61	1,608,052	+0.82(+1.97%)
Oct 30, 2008	41.84	42.10	40.61	41.79	3,808,259	+1.45(+3.59%)
Oct 29, 2008	40.76	42.29	40.20	40.34	1,515,944	-0.28(-0.69%)
Oct 28, 2008	38.09	40.72	36.78	40.62	2,760,549	+3.61(+9.74%)
Oct 27, 2008	37.68	38.98	36.91	37.01	1,172,539	-1.35(-3.52%)
Oct 24, 2008	37.49	39.17	36.52	38.36	2,717,317	-1.46(-3.68%)
Oct 23, 2008	39.80	40.47	37.57	39.83	2,670,153	+0.24(+0.62%)
Oct 22, 2008	41.08	41.98	38.56	39.58	2,514,671	-2.39(-5.70%)
Oct 21, 2008	42.88	43.30	41.94	41.98	2,939,675	-1.38(-3.18%)
Oct 20, 2008	41.93	43.53	41.50	43.36	1,299,573	+2.03(+4.91%)
Oct 17, 2008	40.71	43.29	39.92	41.33	1,915,704	-0.34(-0.81%)
Oct 16, 2008	40.46	41.66	38.00	41.66	2,786,731	+1.77(+4.43%)
Oct 15, 2008	42.60	43.87	39.82	39.89	3,081,828	-3.98(-9.07%)
Oct 14, 2008	45.61	47.42	42.71	43.87	2,025,805	-0.45(-1.02%)
Oct 13, 2008	41.92	44.40	40.14	44.32	3,604,439	+4.19(+10.43%)
Oct 10, 2008	37.71	41.12	36.60	40.14	1,700,365	-0.07(-0.17%)
Oct 09, 2008	43.57	44.18	39.93	40.21	1,435,668	-3.13(-7.21%)
Oct 08, 2008	42.76	44.90	42.48	43.33	1,420,892	-0.42(-0.96%)
Oct 07, 2008	47.03	47.18	43.75	43.75	1,383,493	-3.29(-6.99%)
Oct 06, 2008	47.26	47.29	44.29	47.04	1,474,686	-1.42(-2.93%)
Oct 03, 2008	49.81	50.90	48.31	48.46	823,976	-0.71(-1.44%)
Oct 02, 2008	51.25	51.25	49.09	49.17	849,697	-2.42(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record