Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.028 3.115 2.976 2.985 402,437 -0.06(-2.01%)
Sep 29, 2020 3.072 3.081 2.963 3.046 475,707 -0.01(-0.29%)
Sep 28, 2020 2.993 3.098 2.967 3.054 537,595 +0.10(+3.55%)
Sep 25, 2020 2.985 3.018 2.924 2.950 599,525 -0.10(-3.15%)
Sep 24, 2020 3.098 3.168 3.020 3.046 689,868 -0.03(-1.13%)
Sep 23, 2020 3.142 3.238 3.076 3.081 631,145 -0.06(-1.94%)
Sep 22, 2020 3.203 3.273 3.133 3.142 401,930 -0.06(-1.91%)
Sep 21, 2020 3.412 3.434 3.142 3.203 621,697 -0.29(-8.25%)
Sep 18, 2020 3.185 3.657 3.168 3.491 2,862,871 +0.34(+10.80%)
Sep 17, 2020 2.993 3.203 2.941 3.150 619,431 +0.12(+4.03%)
Sep 16, 2020 3.011 3.124 2.976 3.028 912,389 +0.08(+2.66%)
Sep 15, 2020 2.880 3.037 2.880 2.950 416,791 +0.10(+3.36%)
Sep 14, 2020 2.958 3.006 2.775 2.854 529,205 -0.09(-2.97%)
Sep 11, 2020 2.924 3.028 2.906 2.941 450,217 +0.03(+1.20%)
Sep 10, 2020 2.950 3.002 2.889 2.906 349,307 -0.06(-2.06%)
Sep 09, 2020 3.054 3.054 2.924 2.967 325,926 -0.06(-2.02%)
Sep 08, 2020 3.133 3.133 2.976 3.028 417,301 -0.15(-4.67%)
Sep 04, 2020 3.072 3.194 3.054 3.177 525,845 +0.14(+4.60%)
Sep 03, 2020 2.993 3.076 2.956 3.037 444,784 +0.04(+1.46%)
Sep 02, 2020 2.993 3.072 2.897 2.993 426,035 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.