Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.63 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.396 6.634 6.240 6.593 572,754 +0.35(+5.53%)
Sep 29, 2016 6.453 6.601 6.182 6.248 734,247 -0.18(-2.81%)
Sep 28, 2016 6.026 6.437 6.019 6.429 667,397 +0.40(+6.68%)
Sep 27, 2016 5.952 6.108 5.845 6.026 505,495 +0.02(+0.27%)
Sep 26, 2016 5.960 6.075 5.878 6.009 624,012 +0.05(+0.83%)
Sep 23, 2016 5.755 5.993 5.746 5.960 584,426 +0.21(+3.57%)
Sep 22, 2016 5.689 5.796 5.623 5.755 808,509 +0.18(+3.24%)
Sep 21, 2016 5.401 5.582 5.385 5.574 699,784 +0.18(+3.35%)
Sep 20, 2016 5.467 5.467 5.302 5.393 600,147 -0.03(-0.61%)
Sep 19, 2016 5.426 5.570 5.302 5.426 671,733 +0.11(+2.01%)
Sep 16, 2016 5.409 5.516 5.253 5.319 3,264,691 -0.30(-5.41%)
Sep 15, 2016 5.278 5.656 5.269 5.623 633,629 +0.37(+7.04%)
Sep 14, 2016 5.327 5.467 5.228 5.253 560,282 -0.07(-1.24%)
Sep 13, 2016 5.590 5.672 5.228 5.319 643,618 -0.41(-7.17%)
Sep 12, 2016 5.459 5.775 5.409 5.730 751,957 +0.18(+3.26%)
Sep 09, 2016 5.771 5.779 5.500 5.549 694,395 -0.30(-5.20%)
Sep 08, 2016 5.870 5.993 5.829 5.853 589,369 +0.02(+0.28%)
Sep 07, 2016 5.755 5.944 5.689 5.837 647,817 +0.07(+1.28%)
Sep 06, 2016 5.508 5.787 5.467 5.763 949,161 +0.28(+5.10%)
Sep 02, 2016 5.417 5.483 5.483 5.483 632,425 +0.17(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.