Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED
Official Closing Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3000 0.3500 0.3000 0.3500 164,326 +0.04(+12.90%)
Sep 29, 2021 0.2800 0.3300 0.2700 0.3100 122,720 +0.01(+3.33%)
Sep 28, 2021 0.3000 0.3100 0.2700 0.3000 34,760 +0.00(+0.00%)
Sep 27, 2021 0.3300 0.3300 0.3000 0.3000 97,483 -0.03(-9.09%)
Sep 24, 2021 0.3350 0.3600 0.3100 0.3300 184,558 -0.03(-8.33%)
Sep 23, 2021 0.3400 0.3700 0.3350 0.3600 109,528 +0.02(+4.35%)
Sep 22, 2021 0.3250 0.3450 0.3200 0.3450 184,524 +0.01(+4.55%)
Sep 21, 2021 0.3300 0.3350 0.3100 0.3300 65,489 +0.01(+3.13%)
Sep 20, 2021 0.3500 0.3700 0.3200 0.3200 588,870 -0.04(-11.11%)
Sep 17, 2021 0.3700 0.3700 0.3500 0.3600 39,040 -0.02(-5.26%)
Sep 16, 2021 0.3500 0.3800 0.3500 0.3800 257,641 +0.03(+8.57%)
Sep 15, 2021 0.3650 0.3800 0.3500 0.3500 282,310 -0.02(-4.11%)
Sep 14, 2021 0.3950 0.4000 0.3500 0.3650 93,457 +0.01(+1.39%)
Sep 13, 2021 0.4150 0.4200 0.3600 0.3600 253,579 -0.05(-13.25%)
Sep 10, 2021 0.4400 0.4400 0.4150 0.4150 149,118 -0.02(-3.49%)
Sep 09, 2021 0.4350 0.4350 0.4300 0.4300 14,630 +0.00(+0.00%)
Sep 08, 2021 0.4400 0.4400 0.4300 0.4300 29,502 -0.01(-1.15%)
Sep 07, 2021 0.4400 0.4650 0.4350 0.4350 58,965 -0.02(-4.40%)
Sep 03, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Sep 02, 2021 0.4800 0.4800 0.4500 0.4500 54,935 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.