Indicators

Noram Lithium Corp (TSV: NRM )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1800	0.1800	0.1750	0.1750	230,600	-0.01(-5.41%)
Sep 29, 2020	0.2000	0.2000	0.1750	0.1850	350,999	-0.02(-7.50%)
Sep 28, 2020	0.2050	0.2300	0.1950	0.2000	2,038,709	+0.01(+2.56%)
Sep 25, 2020	0.2050	0.2050	0.1800	0.1950	466,727	-0.01(-2.50%)
Sep 24, 2020	0.1850	0.2100	0.1850	0.2000	854,859	+0.02(+11.11%)
Sep 23, 2020	0.1800	0.1950	0.1800	0.1800	124,359	+0.00(+0.00%)
Sep 22, 2020	0.1800	0.1900	0.1600	0.1800	248,013	+0.00(+0.00%)
Sep 21, 2020	0.1700	0.1800	0.1600	0.1800	23,100	+0.00(+0.00%)
Sep 18, 2020	0.1700	0.1800	0.1600	0.1800	213,500	+0.01(+2.86%)
Sep 17, 2020	0.1750	0.1800	0.1750	0.1750	21,000	+0.00(+0.00%)
Sep 16, 2020	0.1750	0.1750	0.1750	0.1750	13,000	+0.00(+0.00%)
Sep 11, 2020		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Sep 10, 2020	0.1600	0.1650	0.1600	0.1600	49,000	+0.00(+0.00%)
Sep 09, 2020	0.1600	0.1600	0.1600	0.1600	5,500	+0.01(+6.67%)
Sep 08, 2020	0.1800	0.1800	0.1500	0.1500	179,132	-0.02(-14.29%)
Sep 04, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Sep 03, 2020	0.1950	0.2000	0.1800	0.1800	293,630	+0.01(+2.86%)
Sep 02, 2020	0.1850	0.1850	0.1750	0.1750	99,277	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.