Indicators

Noram Lithium Corp (TSV: NRM )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Sep 27, 2018	0.1500	0.1500	0.1500	0.1500	17,500	+0.01(+7.14%)
Sep 26, 2018	0.1400	0.1400	0.1400	0.1400	8,000	-0.01(-6.67%)
Sep 25, 2018	0.1500	0.1500	0.1500	0.1500	1,200	+0.01(+11.11%)
Sep 21, 2018		0.1350	0.1350	0.1350	0	-0.02(-15.62%)
Sep 17, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 14, 2018	0.1600	0.1600	0.1600	0.1600	10,499	+0.03(+23.08%)
Sep 13, 2018	0.1350	0.1350	0.1300	0.1300	6,000	+0.01(+8.33%)
Sep 12, 2018	0.1200	0.1200	0.1200	0.1200	4,000	-0.04(-25.00%)
Sep 11, 2018	0.1350	0.1600	0.1350	0.1600	50,400	-0.01(-5.88%)
Sep 07, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 06, 2018	0.1700	0.1700	0.1700	0.1700	8,000	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.