Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARK )

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3500 0.3600 0.3500 0.3600 3,226 +0.02(+7.46%)
Sep 29, 2022 0.3350 0.3350 0.3350 0.3350 5,500 +0.00(+0.00%)
Sep 28, 2022 0.3500 0.3500 0.3350 0.3350 2,628 +0.00(+0.00%)
Sep 27, 2022 0.3350 0.3350 0.3350 0.3350 41,500 -0.01(-4.29%)
Sep 26, 2022 0.3400 0.3700 0.3350 0.3500 124,050 +0.01(+2.94%)
Sep 23, 2022 0.3500 0.3500 0.3400 0.3400 13,919 -0.01(-2.86%)
Sep 22, 2022 0.3550 0.3700 0.3500 0.3500 39,884 -0.03(-6.67%)
Sep 21, 2022 0.3850 0.3850 0.3600 0.3750 59,131 -0.01(-2.60%)
Sep 20, 2022 0.4000 0.4000 0.3850 0.3850 39,142 -0.02(-3.75%)
Sep 19, 2022 0.4000 0.4000 0.4000 0.4000 12,337 +0.00(+0.00%)
Sep 16, 2022 0.4000 0.4100 0.4000 0.4000 12,676 +0.00(+0.00%)
Sep 15, 2022 0.4350 0.4350 0.4000 0.4000 23,897 +0.00(+0.00%)
Sep 14, 2022 0.4050 0.4050 0.4000 0.4000 12,635 -0.01(-1.23%)
Sep 13, 2022 0.4050 0.4050 0.4050 0.4050 9,280 +0.00(+0.00%)
Sep 12, 2022 0.4000 0.4050 0.4000 0.4050 11,841 +0.01(+1.25%)
Sep 09, 2022 0.4000 0.4000 0.4000 0.4000 33,243 -0.04(-9.09%)
Sep 08, 2022 0.4400 0.4400 0.4400 0.4400 2,541 +0.00(+0.00%)
Sep 07, 2022 0.4000 0.4400 0.4000 0.4400 3,107 +0.04(+10.00%)
Sep 06, 2022 0.4350 0.4350 0.4000 0.4000 31,793 +0.00(+0.00%)
Sep 02, 2022 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.