Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.010 1.020 0.9300 0.9800 119,780 -0.02(-2.00%)
Sep 29, 2011 0.9800 1.050 0.9600 1.000 63,400 +0.01(+1.01%)
Sep 28, 2011 1.010 1.010 0.9900 0.9900 36,296 -0.01(-1.00%)
Sep 27, 2011 1.020 1.040 0.9900 1.000 90,800 +0.01(+1.01%)
Sep 26, 2011 1.100 1.100 0.9700 0.9900 212,648 -0.08(-7.48%)
Sep 23, 2011 1.100 1.180 1.070 1.070 47,204 -0.17(-13.71%)
Sep 22, 2011 1.100 1.250 1.030 1.240 239,925 +0.09(+7.83%)
Sep 21, 2011 1.150 1.190 1.100 1.150 65,200 +0.03(+2.68%)
Sep 20, 2011 1.120 1.170 1.100 1.120 80,075 +0.07(+6.67%)
Sep 19, 2011 1.150 1.150 1.040 1.050 31,355 -0.09(-7.89%)
Sep 16, 2011 1.100 1.140 1.090 1.140 38,300 +0.06(+5.56%)
Sep 15, 2011 1.150 1.150 1.080 1.080 32,355 -0.07(-6.09%)
Sep 14, 2011 1.120 1.150 1.120 1.150 29,370 +0.07(+6.48%)
Sep 13, 2011 1.060 1.150 1.060 1.080 34,091 +0.00(+0.00%)
Sep 12, 2011 1.180 1.180 1.060 1.080 104,342 -0.11(-9.24%)
Sep 09, 2011 1.230 1.230 1.110 1.190 76,519 -0.06(-4.80%)
Sep 08, 2011 1.200 1.250 1.100 1.250 66,850 +0.05(+4.17%)
Sep 07, 2011 1.250 1.250 1.180 1.200 51,340 +0.00(+0.00%)
Sep 06, 2011 1.360 1.370 1.170 1.200 138,588 -0.15(-11.11%)
Sep 02, 2011 1.350 1.390 1.320 1.350 175,570 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.