Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 76.63 77.36 76.50 76.71 856,116 -0.14(-0.19%)
Sep 29, 2022 76.57 77.10 75.97 76.86 749,229 -0.05(-0.07%)
Sep 28, 2022 75.77 77.25 75.30 76.91 677,444 +1.35(+1.79%)
Sep 27, 2022 76.17 77.27 75.46 75.55 627,827 -0.37(-0.48%)
Sep 26, 2022 75.76 76.75 75.55 75.92 720,762 -0.34(-0.44%)
Sep 23, 2022 77.64 77.74 75.91 76.26 500,383 -1.84(-2.35%)
Sep 22, 2022 77.75 78.47 76.78 78.09 1,152,196 +0.30(+0.38%)
Sep 21, 2022 78.23 80.02 77.79 77.79 1,066,838 -0.08(-0.10%)
Sep 20, 2022 77.99 78.38 77.28 77.87 408,516 -0.61(-0.77%)
Sep 19, 2022 78.60 78.65 77.85 78.48 430,840 -0.12(-0.15%)
Sep 16, 2022 76.96 78.77 76.91 78.59 1,575,794 +0.87(+1.12%)
Sep 15, 2022 78.52 78.94 77.62 77.72 573,837 -0.96(-1.22%)
Sep 14, 2022 78.81 79.05 78.00 78.68 888,791 +0.24(+0.31%)
Sep 13, 2022 80.62 80.92 78.32 78.44 614,793 -3.11(-3.82%)
Sep 12, 2022 82.01 82.94 81.15 81.55 798,278 -0.46(-0.56%)
Sep 09, 2022 80.88 82.08 80.84 82.01 639,954 +1.59(+1.98%)
Sep 08, 2022 79.41 80.50 79.25 80.42 617,766 +0.49(+0.61%)
Sep 07, 2022 79.88 80.31 79.15 79.93 894,575 +0.00(+0.00%)
Sep 06, 2022 80.49 81.42 79.41 79.93 1,002,647 -0.57(-0.70%)
Sep 02, 2022 81.92 82.12 80.18 80.49 554,573 -0.66(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.