Indicators

Equities For Rising Rates ETF (NQ: EQRR )

58.67 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.48	50.57	50.04	50.15	3,412	-0.48(-0.94%)
Sep 28, 2023	50.28	50.74	50.28	50.62	563	+0.42(+0.83%)
Sep 27, 2023	49.88	50.25	49.88	50.21	1,004	+0.59(+1.20%)
Sep 26, 2023	49.32	50.04	49.32	49.61	1,103	-0.64(-1.28%)
Sep 25, 2023	50.19	50.26	50.26	50.26	610	+0.38(+0.75%)
Sep 22, 2023	49.85	49.91	49.84	49.88	2,562	-0.29(-0.57%)
Sep 21, 2023	50.80	50.80	50.16	50.16	4,735	-0.70(-1.37%)
Sep 20, 2023	51.75	51.75	50.86	50.86	959	-0.53(-1.02%)
Sep 19, 2023	51.39	51.39	51.39	51.39	316	-0.29(-0.55%)
Sep 18, 2023	51.82	51.82	51.67	51.67	1,111	-0.11(-0.21%)
Sep 15, 2023	51.73	51.78	51.73	51.78	387	-0.49(-0.94%)
Sep 14, 2023	51.78	52.27	51.78	52.27	1,652	+0.87(+1.69%)
Sep 13, 2023	52.06	52.06	51.37	51.41	417	-0.64(-1.23%)
Sep 12, 2023	52.05	52.05	52.05	52.05	231	+0.69(+1.34%)
Sep 11, 2023	51.74	51.87	51.36	51.36	2,107	-0.33(-0.63%)
Sep 08, 2023	51.77	51.77	51.63	51.68	2,762	+0.37(+0.73%)
Sep 07, 2023	51.31	51.31	51.31	51.31	578	-0.31(-0.59%)
Sep 06, 2023	51.61	51.61	51.61	51.61	177	-0.38(-0.73%)
Sep 05, 2023	52.21	52.23	51.99	51.99	1,321	-0.39(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.