Indicators

Healthcare Triangle Inc (NQ: HCTI )

1.260 +0.050 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.800	4.130	3.800	3.810	9,446	+0.11(+2.97%)
Sep 28, 2023	3.960	4.150	3.615	3.700	77,183	-0.04(-1.07%)
Sep 27, 2023	3.950	3.950	3.730	3.740	10,753	-0.15(-3.86%)
Sep 26, 2023	4.020	4.073	3.890	3.890	20,150	-0.21(-5.12%)
Sep 25, 2023	4.100	4.150	4.100	4.100	7,245	+0.00(+0.00%)
Sep 22, 2023	4.200	4.240	4.100	4.100	20,118	-0.12(-2.73%)
Sep 21, 2023	4.500	4.500	4.215	4.215	11,203	-0.32(-7.11%)
Sep 20, 2023	4.170	4.630	4.170	4.538	22,232	+0.37(+8.82%)
Sep 19, 2023	4.070	4.411	4.070	4.170	9,820	-0.02(-0.38%)
Sep 18, 2023	4.360	4.499	4.186	4.186	13,042	-0.31(-6.98%)
Sep 15, 2023	4.071	4.500	4.071	4.500	29,462	+0.14(+3.21%)
Sep 14, 2023	4.200	4.380	4.200	4.360	16,418	+0.16(+3.81%)
Sep 13, 2023	4.100	4.260	4.077	4.200	6,020	+0.09(+2.19%)
Sep 12, 2023	3.980	4.140	3.980	4.110	27,961	+0.05(+1.23%)
Sep 11, 2023	3.920	4.258	3.920	4.060	12,579	+0.08(+2.02%)
Sep 08, 2023	4.110	4.110	3.900	3.980	13,436	-0.13(-3.17%)
Sep 07, 2023	4.120	4.256	4.070	4.110	9,533	-0.09(-2.14%)
Sep 06, 2023	4.230	4.320	4.200	4.200	9,464	-0.03(-0.71%)
Sep 05, 2023	4.350	4.369	4.190	4.230	19,596	-0.14(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.