Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	47.60	47.77	47.13	47.63	0	-0.31(-0.64%)
Sep 26, 2013	47.56	48.05	47.42	47.93	2,969,269	+0.48(+1.01%)
Sep 25, 2013	47.05	47.59	46.79	47.45	3,067,453	+0.97(+2.10%)
Sep 24, 2013	46.80	46.99	46.37	46.48	1,629,183	-0.37(-0.79%)
Sep 23, 2013	47.30	47.44	46.67	46.85	2,120,191	-0.60(-1.26%)
Sep 20, 2013	47.05	47.95	46.96	47.45	0	+0.44(+0.93%)
Sep 19, 2013	45.09	47.21	45.02	47.01	5,814,650	+1.90(+4.20%)
Sep 18, 2013	45.65	46.19	44.73	45.11	5,207,072	-0.68(-1.49%)
Sep 17, 2013	45.65	45.83	45.51	45.79	0	+0.14(+0.31%)
Sep 16, 2013	46.37	46.38	45.49	45.65	0	-0.39(-0.86%)
Sep 13, 2013	46.31	46.53	45.89	46.05	0	-0.24(-0.51%)
Sep 12, 2013	46.19	46.78	45.99	46.28	2,831,229	+0.02(+0.04%)
Sep 11, 2013	46.58	46.88	46.21	46.26	2,759,163	-0.34(-0.74%)
Sep 10, 2013	46.35	46.93	46.29	46.61	2,817,330	+0.45(+0.97%)
Sep 09, 2013	46.19	46.38	45.99	46.16	2,034,404	+0.06(+0.14%)
Sep 06, 2013	46.57	46.58	45.83	46.10	0	-0.31(-0.67%)
Sep 05, 2013	46.70	46.74	46.20	46.41	0	-0.18(-0.38%)
Sep 04, 2013	45.93	46.71	45.61	46.59	2,909,636	+0.84(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.