Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	66.03	66.44	65.60	65.94	7,372,277	-0.13(-0.20%)
Sep 27, 2007	65.67	66.55	64.90	66.06	6,819,089	+0.83(+1.27%)
Sep 26, 2007	62.64	65.56	62.64	65.23	10,980,026	+3.22(+5.19%)
Sep 25, 2007	60.61	62.13	60.06	62.01	4,596,538	+1.38(+2.28%)
Sep 24, 2007	61.10	61.83	60.41	60.63	4,807,498	-0.47(-0.76%)
Sep 21, 2007	61.70	61.72	60.64	61.10	7,733,943	+0.22(+0.37%)
Sep 20, 2007	61.93	62.18	60.72	60.87	5,300,272	-1.08(-1.75%)
Sep 19, 2007	62.22	62.31	61.43	61.96	4,658,894	-0.07(-0.11%)
Sep 18, 2007	61.08	62.02	60.12	62.02	7,523,714	+1.39(+2.30%)
Sep 17, 2007	61.52	61.52	60.29	60.63	4,706,998	-0.95(-1.55%)
Sep 14, 2007	61.62	61.95	61.05	61.58	3,520,449	-0.24(-0.39%)
Sep 13, 2007	61.63	62.16	61.28	61.83	3,648,725	+0.85(+1.39%)
Sep 12, 2007	61.32	61.81	60.96	60.98	3,224,703	-0.55(-0.90%)
Sep 11, 2007	60.96	61.80	60.84	61.53	3,659,414	+0.95(+1.58%)
Sep 10, 2007	61.58	61.74	60.01	60.58	4,591,193	-0.56(-0.92%)
Sep 07, 2007	61.85	61.87	60.76	61.14	6,684,578	-1.39(-2.22%)
Sep 06, 2007	63.72	63.99	62.27	62.53	5,543,461	-0.84(-1.32%)
Sep 05, 2007	63.38	64.29	63.19	63.37	4,921,681	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.