Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

10.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.965 8.136 7.854 7.873 8,871,205 -0.07(-0.93%)
Sep 29, 2022 7.965 8.021 7.804 7.947 8,812,515 -0.12(-1.49%)
Sep 28, 2022 7.910 8.085 7.850 8.067 12,339,808 +0.23(+2.95%)
Sep 27, 2022 7.947 8.090 7.781 7.836 11,467,803 -0.05(-0.59%)
Sep 26, 2022 7.919 8.002 7.836 7.882 16,365,169 -0.15(-1.84%)
Sep 23, 2022 8.187 8.196 7.790 8.030 13,451,842 -0.23(-2.80%)
Sep 22, 2022 8.326 8.367 8.146 8.261 9,682,445 -0.09(-1.11%)
Sep 21, 2022 8.492 8.737 8.344 8.353 12,228,044 +0.00(+0.00%)
Sep 20, 2022 8.529 8.529 8.344 8.353 8,885,742 -0.23(-2.69%)
Sep 19, 2022 8.520 8.626 8.478 8.584 9,117,432 -0.01(-0.11%)
Sep 16, 2022 8.825 8.825 8.520 8.594 21,160,854 -0.23(-2.62%)
Sep 15, 2022 8.705 8.973 8.705 8.825 10,242,374 +0.11(+1.27%)
Sep 14, 2022 8.797 8.889 8.640 8.714 9,666,990 -0.06(-0.63%)
Sep 13, 2022 9.148 9.167 8.765 8.769 9,607,648 -0.57(-6.13%)
Sep 12, 2022 9.185 9.425 9.185 9.342 8,441,533 +0.21(+2.33%)
Sep 09, 2022 9.019 9.176 8.982 9.130 7,269,845 +0.18(+2.07%)
Sep 08, 2022 8.926 9.005 8.834 8.945 11,532,745 -0.04(-0.41%)
Sep 07, 2022 8.640 9.056 8.640 8.982 16,482,406 +0.29(+3.29%)
Sep 06, 2022 8.769 8.769 8.612 8.695 10,966,304 -0.04(-0.42%)
Sep 02, 2022 8.954 8.954 8.705 8.732 10,990,480 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.