Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.201 8.391 8.086 8.259 296,904 +0.12(+1.52%)
Sep 29, 2022 8.457 8.498 8.069 8.135 201,410 -0.36(-4.27%)
Sep 28, 2022 8.218 8.531 8.135 8.498 213,881 +0.27(+3.31%)
Sep 27, 2022 8.350 8.506 8.110 8.226 291,068 -0.12(-1.48%)
Sep 26, 2022 8.762 8.836 8.275 8.350 395,723 -0.38(-4.35%)
Sep 23, 2022 8.911 8.960 8.638 8.729 307,948 -0.26(-2.94%)
Sep 22, 2022 9.158 9.224 8.974 8.993 222,788 -0.21(-2.24%)
Sep 21, 2022 9.134 9.378 9.134 9.200 183,242 +0.07(+0.81%)
Sep 20, 2022 9.488 9.587 9.125 9.125 224,405 -0.43(-4.49%)
Sep 19, 2022 9.554 9.563 9.365 9.554 179,091 -0.01(-0.09%)
Sep 16, 2022 9.868 9.959 9.563 9.563 307,438 -0.34(-3.42%)
Sep 15, 2022 9.974 10.08 9.860 9.901 264,173 -0.07(-0.74%)
Sep 14, 2022 10.05 10.11 9.942 9.974 178,926 -0.10(-0.98%)
Sep 13, 2022 10.11 10.15 9.999 10.07 173,713 -0.16(-1.52%)
Sep 12, 2022 10.20 10.27 10.15 10.23 166,503 +0.12(+1.21%)
Sep 09, 2022 10.07 10.14 10.02 10.11 164,953 +0.07(+0.65%)
Sep 08, 2022 9.958 10.06 9.942 10.04 102,218 +0.01(+0.08%)
Sep 07, 2022 9.901 10.06 9.901 10.03 85,336 +0.12(+1.24%)
Sep 06, 2022 10.10 10.11 9.901 9.909 214,242 -0.21(-2.10%)
Sep 02, 2022 10.23 10.36 10.10 10.12 136,691 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.