Indicators

Horizon Technology F (NQ: HRZN )

11.65 +0.14 (+1.19%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.616	5.652	5.616	5.647	79,786	+0.03(+0.45%)
Sep 28, 2017	5.621	5.626	5.565	5.621	74,853	+0.01(+0.18%)
Sep 27, 2017	5.606	5.621	5.545	5.611	82,113	+0.03(+0.55%)
Sep 26, 2017	5.575	5.611	5.494	5.581	58,989	+0.01(+0.18%)
Sep 25, 2017	5.601	5.621	5.545	5.570	80,777	-0.03(-0.45%)
Sep 22, 2017	5.586	5.636	5.545	5.596	70,475	+0.03(+0.55%)
Sep 21, 2017	5.535	5.574	5.499	5.565	154,799	+0.02(+0.27%)
Sep 20, 2017	5.540	5.565	5.501	5.550	106,102	+0.01(+0.18%)
Sep 19, 2017		5.565	5.448	5.540	62,680	+0.09(+1.58%)
Sep 18, 2017	5.489	5.489	5.388	5.453	87,929	+0.01(+0.18%)
Sep 15, 2017	5.393	5.514	5.378	5.443	108,957	+0.03(+0.46%)
Sep 14, 2017	5.398	5.438	5.398	5.418	45,697	+0.01(+0.09%)
Sep 13, 2017	5.312	5.419	5.307	5.413	125,823	+0.08(+1.42%)
Sep 12, 2017	5.292	5.348	5.292	5.338	44,317	+0.04(+0.66%)
Sep 11, 2017	5.323	5.338	5.287	5.302	70,330	-0.02(-0.38%)
Sep 08, 2017	5.368	5.388	5.318	5.323	96,986	-0.05(-0.84%)
Sep 07, 2017	5.307	5.374	5.287	5.368	54,977	+0.06(+1.04%)
Sep 06, 2017	5.302	5.368	5.282	5.312	77,521	-0.02(-0.28%)
Sep 05, 2017	5.312	5.358	5.269	5.328	77,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.