Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

2.813 -0.101 (-3.48%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.42	20.42	20.12	20.32	24,800	-0.04(-0.20%)
Sep 27, 2018	20.72	20.72	20.36	20.36	23,961	+0.11(+0.54%)
Sep 26, 2018	20.00	20.25	19.75	20.25	59,147	+0.02(+0.12%)
Sep 25, 2018	20.25	20.25	20.23	20.23	1,889	-0.05(-0.27%)
Sep 24, 2018	20.00	20.28	20.00	20.28	28,301	+0.02(+0.10%)
Sep 21, 2018	20.00	20.26	19.75	20.26	44,700	+0.56(+2.84%)
Sep 20, 2018	19.81	19.81	19.50	19.70	4,168	+0.45(+2.34%)
Sep 19, 2018	19.25	19.25	19.25	19.25	1,308	+0.90(+4.90%)
Sep 18, 2018	18.35	18.35	18.35	18.35	1,053	+0.20(+1.07%)
Sep 17, 2018	18.30	18.30	18.16	18.16	739	-0.11(-0.63%)
Sep 14, 2018	17.63	18.30	17.63	18.27	7,500	+0.57(+3.22%)
Sep 13, 2018	17.66	17.82	17.66	17.70	3,118	+0.52(+3.03%)
Sep 12, 2018	17.14	17.18	16.86	17.18	2,926	-0.72(-4.02%)
Sep 11, 2018	17.87	17.90	17.80	17.90	7,483	-0.43(-2.35%)
Sep 10, 2018	18.35	18.84	18.33	18.33	3,101	-0.68(-3.58%)
Sep 07, 2018	18.80	19.01	18.59	19.01	11,800	+0.03(+0.16%)
Sep 06, 2018	19.22	19.22	18.96	18.98	12,497	-0.16(-0.84%)
Sep 05, 2018	19.52	19.52	19.14	19.14	1,435	-0.66(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.