Indicators

(OP: LNTO )

0.3300 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.600	2.750	2.600	2.750	225	+0.15(+5.77%)
Sep 29, 2022	2.600	2.600	2.390	2.600	1,510	+0.39(+17.64%)
Sep 28, 2022	2.350	2.350	2.210	2.210	238	-0.29(-11.60%)
Sep 27, 2022	2.400	2.500	2.400	2.500	200	+0.00(+0.00%)
Sep 23, 2022				2.500	0	-0.37(-12.89%)
Sep 21, 2022				2.870	66	+1.11(+63.07%)
Sep 20, 2022	2.260	2.260	1.760	1.760	1,098	-1.23(-41.14%)
Sep 19, 2022	2.980	3.050	2.950	2.990	2,087	+0.70(+30.57%)
Sep 16, 2022	2.350	2.350	2.290	2.290	366	-0.52(-18.43%)
Sep 15, 2022	2.980	2.980	2.395	2.808	700	-0.18(-6.10%)
Sep 14, 2022	2.340	3.000	2.200	2.990	5,274	+0.99(+49.50%)
Sep 13, 2022	2.490	2.490	2.000	2.000	1,879	-0.50(-20.00%)
Sep 12, 2022	2.350	2.500	2.200	2.500	7,548	+0.15(+6.38%)
Sep 09, 2022	1.775	2.380	1.775	2.350	10,329	+0.60(+34.29%)
Sep 08, 2022	1.555	1.750	1.410	1.750	5,394	+0.15(+9.37%)
Sep 07, 2022	1.600	1.600	1.400	1.600	376	+0.00(+0.00%)
Sep 06, 2022	1.460	1.820	1.230	1.600	1,965	+0.37(+30.08%)
Sep 02, 2022	1.000	1.950	0.7666	1.230	8,279	+0.84(+214.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.