Indicators

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0019	0.0021	0.0018	0.0019	1,221,402	-0.00(-9.52%)
Sep 28, 2023	0.0024	0.0025	0.0016	0.0021	1,185,500	-0.00(-22.22%)
Sep 27, 2023	0.0025	0.0029	0.0020	0.0027	1,136,700	+0.00(+0.00%)
Sep 26, 2023	0.0029	0.0029	0.0025	0.0027	698,214	-0.00(-12.90%)
Sep 25, 2023	0.0031	0.0031	0.0031	0.0031	20,900	+0.00(+0.00%)
Sep 22, 2023	0.0029	0.0031	0.0029	0.0031	13,600	+0.00(+3.33%)
Sep 21, 2023	0.0031	0.0033	0.0030	0.0030	269,299	-0.00(-11.76%)
Sep 20, 2023	0.0030	0.0035	0.0030	0.0034	543,060	+0.00(+6.25%)
Sep 19, 2023	0.0040	0.0041	0.0030	0.0032	1,697,149	-0.00(-25.58%)
Sep 18, 2023	0.0047	0.0047	0.0041	0.0043	361,372	-0.00(-8.51%)
Sep 15, 2023	0.0048	0.0049	0.0045	0.0047	503,217	-0.00(-6.00%)
Sep 14, 2023	0.0048	0.0051	0.0044	0.0050	1,398,228	+0.00(+6.38%)
Sep 13, 2023	0.0043	0.0047	0.0043	0.0047	1,587,240	+0.00(+9.30%)
Sep 12, 2023	0.0038	0.0044	0.0038	0.0043	1,167,250	+0.00(+4.88%)
Sep 11, 2023	0.0040	0.0041	0.0040	0.0041	457,533	+0.00(+2.50%)
Sep 08, 2023	0.0036	0.0042	0.0035	0.0040	3,129,072	+0.00(+11.11%)
Sep 07, 2023	0.0031	0.0037	0.0031	0.0036	497,484	+0.00(+12.50%)
Sep 06, 2023	0.0034	0.0036	0.0032	0.0032	141,000	-0.00(-13.51%)
Sep 05, 2023	0.0029	0.0037	0.0029	0.0037	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.