Indicators

Gainclients Inc (OP: GCLT )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0045	0.0054	0.0045	0.0054	137,366	+0.00(+3.85%)
Sep 29, 2022	0.0052	0.0052	0.0052	0.0052	30,334	+0.00(+0.00%)
Sep 28, 2022	0.0052	0.0052	0.0052	0.0052	10,000	+0.00(+0.00%)
Sep 27, 2022	0.0052	0.0054	0.0045	0.0052	799,560	-0.00(-5.45%)
Sep 26, 2022	0.0060	0.0060	0.0049	0.0055	138,700	-0.00(-8.33%)
Sep 23, 2022	0.0055	0.0061	0.0052	0.0060	132,822	-0.00(-4.76%)
Sep 22, 2022	0.0055	0.0063	0.0049	0.0063	506,000	+0.00(+5.00%)
Sep 21, 2022	0.0060	0.0060	0.0060	0.0060	318,165	-0.00(-4.76%)
Sep 20, 2022	0.0057	0.0063	0.0050	0.0063	73,210	+0.00(+0.00%)
Sep 19, 2022	0.0059	0.0064	0.0051	0.0063	173,388	-0.00(-4.55%)
Sep 15, 2022				0.0066	0	+0.00(+8.20%)
Sep 14, 2022	0.0050	0.0061	0.0050	0.0061	257,000	-0.00(-3.17%)
Sep 13, 2022	0.0052	0.0063	0.0050	0.0063	172,764	+0.00(+0.00%)
Sep 12, 2022	0.0068	0.0068	0.0050	0.0063	388,470	-0.00(-3.08%)
Sep 09, 2022	0.0065	0.0067	0.0065	0.0065	67,555	-0.00(-2.99%)
Sep 08, 2022	0.0065	0.0067	0.0065	0.0067	342,350	+0.00(+0.00%)
Sep 07, 2022	0.0065	0.0067	0.0064	0.0067	101,500	-0.00(-1.47%)
Sep 06, 2022	0.0058	0.0069	0.0048	0.0068	1,629,415	-0.00(-1.45%)
Sep 02, 2022	0.0055	0.0070	0.0055	0.0069	77,500	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.