Skip to main content

Gainclients Inc (OP: GCLT )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0096 0.0116 0.0060 0.0115 679,360 -0.00(-0.86%)
Sep 29, 2021 0.0138 0.0138 0.0102 0.0116 570,094 -0.00(-15.33%)
Sep 28, 2021 0.0118 0.0137 0.0105 0.0137 131,483 +0.00(+10.48%)
Sep 27, 2021 0.0139 0.0139 0.0118 0.0124 434,857 -0.00(-10.14%)
Sep 24, 2021 0.0144 0.0146 0.0118 0.0138 1,537,073 -0.00(-4.17%)
Sep 23, 2021 0.0141 0.0144 0.0126 0.0144 357,002 +0.00(+7.46%)
Sep 22, 2021 0.0102 0.0134 0.0101 0.0134 759,300 +0.00(+14.53%)
Sep 21, 2021 0.0098 0.0128 0.0098 0.0117 535,300 -0.00(-6.40%)
Sep 20, 2021 0.0128 0.0128 0.0094 0.0125 320,981 +0.00(+4.17%)
Sep 17, 2021 0.0099 0.0120 0.0086 0.0120 186,000 +0.00(+0.00%)
Sep 16, 2021 0.0085 0.0120 0.0085 0.0120 89,603 -0.00(-5.51%)
Sep 14, 2021 0.0127 0.0127 0.0127 0 +0.00(+1.60%)
Sep 13, 2021 0.0100 0.0125 0.0098 0.0125 25,934 +0.00(+16.82%)
Sep 10, 2021 0.0078 0.0125 0.0078 0.0107 430,100 -0.00(-10.83%)
Sep 08, 2021 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Sep 03, 2021 0.0105 0.0105 0.0105 0 +0.00(+6.06%)
Sep 02, 2021 0.0099 0.0099 0.0099 0.0099 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.