Indicators

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0096	0.0116	0.0060	0.0115	679,360	-0.00(-0.86%)
Sep 29, 2021	0.0138	0.0138	0.0102	0.0116	570,094	-0.00(-15.33%)
Sep 28, 2021	0.0118	0.0137	0.0105	0.0137	131,483	+0.00(+10.48%)
Sep 27, 2021	0.0139	0.0139	0.0118	0.0124	434,857	-0.00(-10.14%)
Sep 24, 2021	0.0144	0.0146	0.0118	0.0138	1,537,073	-0.00(-4.17%)
Sep 23, 2021	0.0141	0.0144	0.0126	0.0144	357,002	+0.00(+7.46%)
Sep 22, 2021	0.0102	0.0134	0.0101	0.0134	759,300	+0.00(+14.53%)
Sep 21, 2021	0.0098	0.0128	0.0098	0.0117	535,300	-0.00(-6.40%)
Sep 20, 2021	0.0128	0.0128	0.0094	0.0125	320,981	+0.00(+4.17%)
Sep 17, 2021	0.0099	0.0120	0.0086	0.0120	186,000	+0.00(+0.00%)
Sep 16, 2021	0.0085	0.0120	0.0085	0.0120	89,603	-0.00(-5.51%)
Sep 14, 2021		0.0127	0.0127	0.0127	0	+0.00(+1.60%)
Sep 13, 2021	0.0100	0.0125	0.0098	0.0125	25,934	+0.00(+16.82%)
Sep 10, 2021	0.0078	0.0125	0.0078	0.0107	430,100	-0.00(-10.83%)
Sep 08, 2021		0.0120	0.0120	0.0120	0	+0.00(+14.29%)
Sep 03, 2021		0.0105	0.0105	0.0105	0	+0.00(+6.06%)
Sep 02, 2021	0.0099	0.0099	0.0099	0.0099	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.