Skip to main content

Gainclients Inc (OP: GCLT )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+1.32%)
Sep 29, 2016 0.1360 0.1360 0.1135 0.1135 32,800 -0.03(-21.67%)
Sep 28, 2016 0.1449 0.1449 0.1449 0.1449 250 +0.02(+11.55%)
Sep 27, 2016 0.1669 0.1669 0.1126 0.1299 5,500 +0.02(+23.71%)
Sep 26, 2016 0.1050 0.1050 0.1050 0.1050 16,010 +0.00(+0.00%)
Sep 21, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Sep 20, 2016 0.1000 0.1000 0.0900 0.0900 20,400 -0.02(-18.18%)
Sep 19, 2016 0.1225 0.1300 0.1100 0.1100 50,926 -0.01(-12.00%)
Sep 16, 2016 0.1350 0.1350 0.1249 0.1250 54,200 -0.03(-18.83%)
Sep 15, 2016 0.1800 0.1800 0.1400 0.1540 76,969 -0.01(-3.75%)
Sep 14, 2016 0.1700 0.1800 0.1550 0.1600 133,415 -0.01(-8.57%)
Sep 13, 2016 0.2000 0.2000 0.1400 0.1750 324,487 +0.01(+9.37%)
Sep 12, 2016 0.1500 0.2000 0.1500 0.1600 127,600 +0.02(+14.29%)
Sep 09, 2016 0.1301 0.1400 0.1300 0.1400 529,300 -0.00(-0.71%)
Sep 08, 2016 0.1350 0.1430 0.1270 0.1410 109,465 +0.01(+8.46%)
Sep 07, 2016 0.1350 0.1350 0.1150 0.1300 114,027 -0.01(-3.70%)
Sep 06, 2016 0.1100 0.1350 0.1100 0.1350 136,850 +0.04(+35.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.