Indicators

Gainclients Inc (OP: GCLT )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+1.32%)
Sep 29, 2016	0.1360	0.1360	0.1135	0.1135	32,800	-0.03(-21.67%)
Sep 28, 2016	0.1449	0.1449	0.1449	0.1449	250	+0.02(+11.55%)
Sep 27, 2016	0.1669	0.1669	0.1126	0.1299	5,500	+0.02(+23.71%)
Sep 26, 2016	0.1050	0.1050	0.1050	0.1050	16,010	+0.00(+0.00%)
Sep 21, 2016		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Sep 20, 2016	0.1000	0.1000	0.0900	0.0900	20,400	-0.02(-18.18%)
Sep 19, 2016	0.1225	0.1300	0.1100	0.1100	50,926	-0.01(-12.00%)
Sep 16, 2016	0.1350	0.1350	0.1249	0.1250	54,200	-0.03(-18.83%)
Sep 15, 2016	0.1800	0.1800	0.1400	0.1540	76,969	-0.01(-3.75%)
Sep 14, 2016	0.1700	0.1800	0.1550	0.1600	133,415	-0.01(-8.57%)
Sep 13, 2016	0.2000	0.2000	0.1400	0.1750	324,487	+0.01(+9.37%)
Sep 12, 2016	0.1500	0.2000	0.1500	0.1600	127,600	+0.02(+14.29%)
Sep 09, 2016	0.1301	0.1400	0.1300	0.1400	529,300	-0.00(-0.71%)
Sep 08, 2016	0.1350	0.1430	0.1270	0.1410	109,465	+0.01(+8.46%)
Sep 07, 2016	0.1350	0.1350	0.1150	0.1300	114,027	-0.01(-3.70%)
Sep 06, 2016	0.1100	0.1350	0.1100	0.1350	136,850	+0.04(+35.00%)
Sep 02, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.