Skip to main content

Gainclients Inc (OP: GCLT )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0220 0.0220 0.0220 0 -0.01(-31.25%)
Sep 21, 2015 0.0320 0.0320 0.0320 0 +0.01(+45.45%)
Sep 18, 2015 0.0220 0.0220 0.0220 0.0220 200 -0.01(-33.03%)
Sep 17, 2015 0.0328 0.0328 0.0328 0.0328 700 -0.00(-5.87%)
Sep 16, 2015 0.0349 0.0349 0.0349 0.0349 25,000 +0.01(+58.64%)
Sep 09, 2015 0.0220 0.0220 0.0220 0 -0.02(-51.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.