Indicators

Gainclients Inc (OP: GCLT )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.1000	0.1000	0.1000	0.1000	25,000	-0.01(-9.09%)
Sep 28, 2009		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 25, 2009	0.1150	0.1200	0.1000	0.1200	60,000	+0.02(+20.00%)
Sep 24, 2009	0.1000	0.1000	0.1000	0.1000	73,000	+0.00(+0.00%)
Sep 23, 2009	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Sep 22, 2009	0.1000	0.1000	0.1000	0.1000	12,500	+0.00(+0.00%)
Sep 21, 2009	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Sep 16, 2009		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 11, 2009		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 10, 2009	0.1200	0.1200	0.1200	0.1200	32,600	+0.00(+0.00%)
Sep 09, 2009	0.1190	0.1200	0.1190	0.1200	54,700	+0.00(+0.00%)
Sep 08, 2009	0.1300	0.1300	0.1200	0.1200	102,094	-0.01(-7.69%)
Sep 04, 2009	0.1300	0.1300	0.1300	0.1300	28,086	+0.00(+0.00%)
Sep 03, 2009	0.1300	0.1300	0.1300	0.1300	30,500	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.