Skip to main content

Gainclients Inc (OP: GCLT )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2008 0.0200 0.0400 0.0200 0.0400 24,500 +0.03(+300.00%)
Sep 16, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 15, 2008 0.0100 0.0100 0.0100 0.0100 300 -0.01(-37.50%)
Sep 12, 2008 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Sep 11, 2008 0.0160 0.0160 0.0160 0.0160 8,000 -0.00(-20.00%)
Sep 10, 2008 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Sep 09, 2008 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Sep 08, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.