Indicators

Gainclients Inc (OP: GCLT )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.1300	0.1400	0.1100	0.1400	31,420	+0.01(+7.69%)
Sep 27, 2007	0.1100	0.1500	0.1100	0.1300	80,390	+0.05(+62.50%)
Sep 26, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 25, 2007	0.0800	0.0900	0.0700	0.0800	222,000	-0.02(-20.00%)
Sep 24, 2007	0.1000	0.1200	0.1000	0.1000	16,000	-0.02(-16.67%)
Sep 21, 2007	0.1200	0.1200	0.1200	0.1200	4,100	-0.02(-14.29%)
Sep 20, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 19, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 18, 2007	0.1200	0.1400	0.1100	0.1400	31,500	+0.00(+0.00%)
Sep 17, 2007	0.1400	0.1400	0.1400	0.1400	3,000	-0.01(-6.67%)
Sep 14, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 13, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 12, 2007	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Sep 11, 2007	0.1350	0.1600	0.1350	0.1500	161,800	+0.01(+11.11%)
Sep 10, 2007	0.1350	0.1350	0.1350	0.1350	37,045	+0.01(+3.85%)
Sep 07, 2007	0.1300	0.1300	0.1300	0.1300	25,000	+0.01(+8.33%)
Sep 06, 2007	0.1150	0.1200	0.1150	0.1200	16,050	+0.00(+4.35%)
Sep 05, 2007	0.1150	0.1150	0.1100	0.1150	33,200	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.