Indicators

Franklin Liberty Senior Loan ETF (NY: FLBL )

24.49 +0.05 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.07	24.14	24.04	24.05	130,303	+0.00(+0.00%)
Sep 28, 2023	24.03	24.05	24.00	24.05	134,668	+0.03(+0.12%)
Sep 27, 2023	24.04	24.05	23.98	24.02	247,132	+0.02(+0.06%)
Sep 26, 2023	24.19	24.19	23.99	24.00	460,871	-0.17(-0.68%)
Sep 25, 2023	24.16	24.19	24.14	24.17	115,611	+0.05(+0.21%)
Sep 22, 2023	24.16	24.16	24.10	24.12	69,518	-0.03(-0.12%)
Sep 21, 2023	24.17	24.20	24.14	24.15	44,374	-0.03(-0.12%)
Sep 20, 2023	24.20	24.20	24.17	24.18	42,111	+0.01(+0.04%)
Sep 19, 2023	24.17	24.18	24.16	24.17	56,024	-0.02(-0.08%)
Sep 18, 2023	24.17	24.19	24.17	24.19	51,185	+0.08(+0.33%)
Sep 15, 2023	24.15	24.15	24.11	24.11	103,777	-0.05(-0.21%)
Sep 14, 2023	24.14	24.17	24.14	24.16	99,555	+0.02(+0.08%)
Sep 13, 2023	24.14	24.15	24.13	24.14	39,160	+0.03(+0.12%)
Sep 12, 2023	24.11	24.17	24.10	24.11	109,294	+0.01(+0.04%)
Sep 11, 2023	24.11	24.11	24.08	24.10	110,063	+0.03(+0.12%)
Sep 08, 2023	24.06	24.07	24.04	24.07	60,826	-0.00(-0.02%)
Sep 07, 2023	24.02	24.08	24.00	24.07	81,745	+0.04(+0.15%)
Sep 06, 2023	24.05	24.07	23.99	24.04	164,068	+0.01(+0.04%)
Sep 05, 2023	24.08	24.08	24.03	24.03	78,761	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.