Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.42 +0.08 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.05	22.09	21.99	21.99	7,645	-0.03(-0.13%)
Sep 28, 2023	21.95	22.04	21.92	22.02	7,562	+0.06(+0.27%)
Sep 27, 2023	22.06	22.06	21.90	21.96	18,889	-0.05(-0.24%)
Sep 26, 2023	22.08	22.08	22.01	22.01	2,995	-0.05(-0.25%)
Sep 25, 2023	22.09	22.08	22.05	22.07	229,881	-0.03(-0.14%)
Sep 22, 2023	22.11	22.14	22.09	22.10	80,835	+0.01(+0.05%)
Sep 21, 2023	22.09	22.09	22.07	22.09	9,334	-0.05(-0.24%)
Sep 20, 2023	22.23	22.23	22.14	22.14	2,794	-0.02(-0.11%)
Sep 19, 2023	22.11	22.18	22.11	22.17	8,237	-0.04(-0.18%)
Sep 18, 2023	22.18	22.21	22.18	22.21	2,409	-0.00(-0.02%)
Sep 15, 2023	22.17	22.21	22.17	22.21	2,980	-0.03(-0.13%)
Sep 14, 2023	22.24	22.27	22.23	22.24	3,186	+0.01(+0.07%)
Sep 13, 2023	22.23	22.25	22.22	22.22	2,810	+0.03(+0.14%)
Sep 12, 2023	22.20	22.21	22.19	22.19	3,594	-0.05(-0.21%)
Sep 11, 2023	22.24	22.24	22.22	22.24	3,171	+0.06(+0.26%)
Sep 08, 2023	22.23	22.27	22.18	22.18	5,836	-0.06(-0.26%)
Sep 07, 2023	22.22	22.24	22.18	22.24	9,484	+0.07(+0.31%)
Sep 06, 2023	22.24	22.24	22.14	22.17	7,170	-0.06(-0.26%)
Sep 05, 2023	22.29	22.29	22.20	22.23	7,151	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.