Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.45 +0.11 (+0.46%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.68	20.68	20.64	20.68	19,442	+0.01(+0.04%)
Sep 27, 2018	20.66	20.67	20.62	20.67	33,177	+0.01(+0.06%)
Sep 26, 2018	20.62	20.67	20.61	20.66	17,813	+0.03(+0.17%)
Sep 25, 2018	20.62	20.64	20.61	20.63	13,174	-0.04(-0.19%)
Sep 24, 2018	20.68	20.69	20.62	20.66	29,434	+0.00(+0.00%)
Sep 21, 2018	20.68	20.69	20.62	20.66	18,175	+0.03(+0.16%)
Sep 20, 2018	20.60	20.66	20.60	20.63	30,301	-0.03(-0.16%)
Sep 19, 2018	20.66	20.66	20.61	20.66	9,684	+0.03(+0.12%)
Sep 18, 2018	20.65	20.70	20.64	20.64	15,389	-0.02(-0.12%)
Sep 17, 2018	20.66	20.71	20.61	20.66	13,779	-0.01(-0.04%)
Sep 14, 2018	20.67	20.67	20.64	20.67	15,784	-0.03(-0.12%)
Sep 13, 2018	20.69	20.76	20.66	20.70	21,304	-0.00(-0.02%)
Sep 12, 2018	20.71	20.73	20.68	20.70	12,180	+0.03(+0.12%)
Sep 11, 2018	20.71	20.71	20.66	20.68	34,604	-0.05(-0.22%)
Sep 10, 2018	20.68	20.75	20.68	20.72	12,157	+0.04(+0.20%)
Sep 07, 2018	20.69	20.72	20.67	20.68	25,470	-0.08(-0.40%)
Sep 06, 2018	20.72	20.76	20.72	20.76	16,235	+0.01(+0.04%)
Sep 05, 2018	20.69	20.76	20.69	20.76	10,143	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.