Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

21.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		19.22	19.22	19.22	0	+0.00(+0.00%)
Sep 27, 2018		19.22	19.22	19.22	0	+0.00(+0.00%)
Sep 26, 2018	19.22	19.22	19.22	19.22	438	+0.05(+0.24%)
Sep 25, 2018	19.13	19.17	19.12	19.17	999	+0.16(+0.83%)
Sep 24, 2018	19.14	19.14	19.01	19.01	1,074	-0.19(-1.01%)
Sep 21, 2018		19.21	19.21	19.21	0	+0.00(+0.00%)
Sep 20, 2018	19.04	19.21	19.04	19.21	1,989	+0.24(+1.24%)
Sep 19, 2018	18.95	18.97	18.93	18.97	1,111	+0.41(+2.23%)
Sep 18, 2018	18.61	18.62	18.56	18.56	2,998	-0.13(-0.72%)
Sep 17, 2018		18.69	18.69	18.69	0	+0.00(+0.00%)
Sep 14, 2018	18.76	18.76	18.69	18.69	1,326	+0.05(+0.29%)
Sep 13, 2018	18.61	18.65	18.61	18.64	773	+0.46(+2.51%)
Sep 12, 2018		18.18	18.18	18.18	0	+0.00(+0.00%)
Sep 11, 2018		18.18	18.18	18.18	0	+0.00(+0.00%)
Sep 10, 2018	18.17	18.19	18.16	18.18	1,607	-0.23(-1.25%)
Sep 07, 2018	18.41	18.41	18.41	18.41	221	-0.34(-1.79%)
Sep 06, 2018		18.75	18.75	18.75	0	+0.00(+0.00%)
Sep 05, 2018		18.75	18.75	18.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.