Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.93	22.93	22.93	22.93	4	-0.04(-0.17%)
Sep 29, 2020	22.99	22.99	22.94	22.97	224,101	+0.02(+0.08%)
Sep 28, 2020	22.92	22.95	22.92	22.95	351	+0.01(+0.04%)
Sep 25, 2020	22.94	22.94	22.94	22.94	111	-0.01(-0.04%)
Sep 24, 2020	22.95	22.95	22.95	22.95	0	+0.01(+0.04%)
Sep 23, 2020	22.94	22.94	22.94	22.94	0	+0.00(+0.00%)
Sep 22, 2020	22.95	22.95	22.94	22.94	174	+0.01(+0.04%)
Sep 21, 2020	22.90	22.93	22.90	22.93	6,148	+0.01(+0.04%)
Sep 18, 2020	22.92	22.92	22.92	22.92	0	+0.00(+0.00%)
Sep 17, 2020	22.90	22.92	22.90	22.92	2,234	+0.00(+0.00%)
Sep 16, 2020	22.90	22.92	21.92	22.92	23,532	+0.03(+0.12%)
Sep 15, 2020	22.90	22.90	22.90	22.90	0	+0.00(+0.00%)
Sep 14, 2020	22.90	22.90	22.90	22.90	902	-0.01(-0.04%)
Sep 10, 2020		22.91	22.91	22.91	0	-0.01(-0.04%)
Sep 09, 2020	22.92	22.92	22.92	22.92	37	+0.02(+0.08%)
Sep 08, 2020	22.94	22.95	22.89	22.90	1,049	-0.05(-0.21%)
Sep 04, 2020	22.95	22.95	22.95	22.95	111	+0.05(+0.24%)
Sep 03, 2020	22.89	22.89	22.89	22.89	0	+0.01(+0.04%)
Sep 02, 2020	22.84	22.88	22.84	22.88	277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.