Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.43	22.43	22.43	22.43	0	+0.00(+0.02%)
Sep 27, 2019	22.42	22.42	22.42	22.42	0	+0.00(+0.00%)
Sep 26, 2019	22.42	22.42	22.42	22.42	0	+0.01(+0.04%)
Sep 25, 2019	22.41	22.41	22.41	22.41	0	-0.03(-0.12%)
Sep 24, 2019	22.44	22.44	22.44	22.44	0	+0.04(+0.16%)
Sep 23, 2019	22.41	22.41	22.41	22.41	129	+0.01(+0.04%)
Sep 20, 2019	22.40	22.40	22.40	22.40	114	+0.04(+0.16%)
Sep 19, 2019	22.38	22.38	22.36	22.36	1,920	+0.02(+0.08%)
Sep 18, 2019	22.36	22.38	22.34	22.34	1,354	+0.03(+0.14%)
Sep 17, 2019	22.33	22.33	22.31	22.31	440	-0.02(-0.08%)
Sep 16, 2019	22.36	22.37	22.33	22.33	7,184	-0.00(-0.02%)
Sep 13, 2019	22.35	22.38	22.34	22.34	11,533	-0.10(-0.47%)
Sep 12, 2019	22.45	22.45	22.44	22.44	1,485	-0.02(-0.08%)
Sep 11, 2019	22.46	22.46	22.46	22.46	13	-0.03(-0.12%)
Sep 10, 2019	22.52	22.52	22.48	22.48	424	-0.05(-0.21%)
Sep 09, 2019	22.54	22.54	22.53	22.53	428	-0.05(-0.21%)
Sep 06, 2019	22.57	22.63	22.57	22.58	9,135	+0.01(+0.04%)
Sep 05, 2019	22.57	22.57	22.57	22.57	0	-0.05(-0.23%)
Sep 04, 2019	22.65	22.65	22.62	22.62	183	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.