Indicators

JNK (NY: JNK )

94.18 -0.17 (-0.18%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.91	73.95	73.84	73.95	3,398,143	+0.06(+0.08%)
Sep 28, 2017	73.85	73.92	73.83	73.89	2,295,734	+0.00(+0.00%)
Sep 27, 2017	73.87	73.91	73.79	73.89	1,930,767	+0.04(+0.05%)
Sep 26, 2017	73.83	73.93	73.81	73.85	2,363,293	+0.08(+0.11%)
Sep 25, 2017	73.71	73.79	73.68	73.77	2,758,205	+0.06(+0.08%)
Sep 22, 2017	73.65	73.71	73.61	73.71	2,608,807	+0.10(+0.13%)
Sep 21, 2017	73.77	73.77	73.59	73.61	2,403,418	-0.12(-0.16%)
Sep 20, 2017	73.71	73.79	73.59	73.73	4,471,488	-0.02(-0.03%)
Sep 19, 2017	73.67	73.75	73.59	73.75	2,072,775	+0.12(+0.16%)
Sep 18, 2017	73.65	73.71	73.57	73.63	5,572,943	-0.02(-0.03%)
Sep 15, 2017	73.57	73.69	73.55	73.65	2,423,473	+0.02(+0.03%)
Sep 14, 2017	73.49	73.65	73.45	73.63	3,136,415	+0.16(+0.22%)
Sep 13, 2017	73.45	73.51	73.41	73.47	4,740,377	-0.04(-0.05%)
Sep 12, 2017	73.43	73.53	73.39	73.51	4,362,825	+0.10(+0.13%)
Sep 11, 2017	73.35	73.51	73.33	73.41	3,710,770	+0.24(+0.32%)
Sep 08, 2017	73.39	73.42	73.18	73.18	3,749,520	-0.22(-0.30%)
Sep 07, 2017	73.47	73.49	73.39	73.39	2,616,605	+0.02(+0.03%)
Sep 06, 2017	73.47	73.55	73.35	73.37	4,249,597	-0.06(-0.08%)
Sep 05, 2017	73.49	73.51	73.31	73.43	5,148,950	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.