Indicators

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.590	10.08	9.590	9.981	25,890	+0.32(+3.28%)
Sep 27, 2018	9.627	9.723	9.590	9.664	27,967	+0.04(+0.46%)
Sep 26, 2018	9.782	9.782	9.569	9.620	44,437	-0.14(-1.44%)
Sep 25, 2018	9.620	9.893	9.620	9.760	28,672	+0.17(+1.77%)
Sep 24, 2018	9.575	9.701	9.553	9.590	44,032	-0.07(-0.76%)
Sep 21, 2018	9.258	9.738	9.192	9.664	143,145	+0.48(+5.22%)
Sep 20, 2018	8.963	9.184	8.889	9.184	14,741	+0.21(+2.30%)
Sep 19, 2018	8.934	9.096	8.749	8.978	23,751	+0.02(+0.25%)
Sep 18, 2018	8.948	9.103	8.912	8.956	24,811	-0.11(-1.22%)
Sep 17, 2018	8.860	9.221	8.809	9.066	40,800	+0.15(+1.65%)
Sep 14, 2018	8.816	8.978	8.771	8.919	38,633	+0.05(+0.58%)
Sep 13, 2018	8.675	8.926	8.675	8.867	19,980	+0.22(+2.56%)
Sep 12, 2018	8.668	8.668	8.565	8.646	27,219	-0.04(-0.51%)
Sep 11, 2018	8.919	8.919	8.594	8.690	67,647	-0.28(-3.13%)
Sep 10, 2018	8.934	9.148	8.816	8.971	84,282	+0.04(+0.41%)
Sep 07, 2018	8.830	8.963	8.816	8.934	28,873	+0.07(+0.75%)
Sep 06, 2018	8.816	8.971	8.786	8.867	196,222	+0.04(+0.42%)
Sep 05, 2018	8.749	8.897	8.698	8.830	94,419	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.