Indicators

Clipper Realty Inc (NY: CLPR )

3.770 -0.110 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.759	7.794	7.539	7.610	49,887	-0.18(-2.28%)
Sep 28, 2017	8.015	8.015	7.489	7.787	69,446	-0.18(-2.32%)
Sep 27, 2017	7.723	8.064	7.432	7.972	162,660	+0.33(+4.37%)
Sep 26, 2017	7.482	7.672	7.482	7.638	35,886	+0.11(+1.51%)
Sep 25, 2017	7.347	7.560	7.276	7.524	94,404	+0.13(+1.73%)
Sep 22, 2017	7.517	7.553	7.382	7.396	62,187	-0.11(-1.42%)
Sep 21, 2017	7.595	7.716	7.496	7.503	54,503	-0.15(-1.95%)
Sep 20, 2017	7.666	7.873	7.588	7.652	162,166	-0.03(-0.37%)
Sep 19, 2017	7.922	7.958	7.681	7.681	129,214	-0.25(-3.14%)
Sep 18, 2017	7.745	8.050	7.645	7.929	181,881	+0.28(+3.72%)
Sep 15, 2017	7.816	8.263	7.311	7.645	447,944	-0.35(-4.36%)
Sep 14, 2017	7.759	8.079	7.759	7.993	275,327	+0.19(+2.46%)
Sep 13, 2017	7.844	7.986	7.759	7.801	219,164	+0.02(+0.27%)
Sep 12, 2017	7.723	7.986	7.709	7.780	112,622	+0.02(+0.27%)
Sep 11, 2017	7.851	7.901	7.709	7.759	176,354	-0.01(-0.09%)
Sep 08, 2017	7.730	7.936	7.610	7.766	126,412	+0.06(+0.83%)
Sep 07, 2017	7.922	8.100	7.517	7.702	135,067	-0.18(-2.34%)
Sep 06, 2017	7.922	8.164	7.787	7.887	160,020	+0.07(+0.91%)
Sep 05, 2017	7.915	8.171	7.723	7.816	250,649	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.