Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.26	26.83	26.26	26.81	12,191	+0.74(+2.83%)
Sep 27, 2019	26.05	26.33	25.93	26.08	9,230	+0.01(+0.03%)
Sep 26, 2019	26.03	26.12	25.83	26.07	3,095	+0.11(+0.43%)
Sep 25, 2019	25.75	26.07	25.74	25.96	19,833	+0.50(+1.95%)
Sep 24, 2019	25.57	25.70	25.33	25.46	19,149	-0.81(-3.08%)
Sep 23, 2019	27.08	27.08	25.91	26.27	20,750	-1.74(-6.21%)
Sep 20, 2019	28.02	28.57	27.42	28.01	19,615	-0.30(-1.07%)
Sep 19, 2019	28.02	28.57	27.50	28.31	11,493	+0.46(+1.67%)
Sep 18, 2019	27.92	28.05	27.66	27.85	4,113	-0.35(-1.25%)
Sep 17, 2019	28.72	28.72	27.75	28.20	14,661	-0.76(-2.64%)
Sep 16, 2019	28.90	28.96	28.77	28.96	2,011	+0.11(+0.38%)
Sep 13, 2019	29.21	29.21	28.72	28.86	14,538	-0.16(-0.54%)
Sep 12, 2019	29.07	29.21	29.01	29.01	47,095	-0.19(-0.64%)
Sep 11, 2019	29.01	29.21	28.76	29.20	3,771	+0.31(+1.08%)
Sep 10, 2019	28.90	28.92	28.76	28.89	3,447	+0.16(+0.57%)
Sep 09, 2019	28.72	28.81	28.72	28.72	3,999	-0.11(-0.39%)
Sep 06, 2019	28.72	29.00	28.72	28.83	1,038	+0.28(+0.99%)
Sep 05, 2019	28.50	28.95	28.47	28.55	17,368	-0.18(-0.62%)
Sep 04, 2019	28.69	28.81	28.18	28.73	9,114	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.