Indicators

Ultra Yen 2X ETF (NY: YCL )

21.48 -0.08 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.11	25.14	25.00	25.00	58,210	-0.15(-0.60%)
Sep 28, 2023	25.05	25.15	25.04	25.15	96,086	+0.12(+0.48%)
Sep 27, 2023	25.18	25.18	24.96	25.03	86,927	-0.22(-0.87%)
Sep 26, 2023	25.30	25.30	25.18	25.25	38,570	-0.08(-0.32%)
Sep 25, 2023	25.35	25.33	25.26	25.33	50,350	-0.14(-0.55%)
Sep 22, 2023	25.50	25.56	25.41	25.47	29,643	-0.23(-0.89%)
Sep 21, 2023	25.66	25.81	25.62	25.70	31,700	+0.14(+0.55%)
Sep 20, 2023	25.69	25.78	25.56	25.56	49,143	-0.13(-0.51%)
Sep 19, 2023	25.72	25.73	25.67	25.69	11,634	-0.09(-0.35%)
Sep 18, 2023	25.73	25.78	25.71	25.78	40,392	+0.13(+0.51%)
Sep 15, 2023	25.70	25.73	25.63	25.65	17,480	-0.15(-0.58%)
Sep 14, 2023	25.90	25.94	25.80	25.80	16,636	-0.03(-0.10%)
Sep 13, 2023	25.85	25.89	25.75	25.83	22,580	-0.14(-0.56%)
Sep 12, 2023	25.97	26.00	25.90	25.97	15,544	-0.21(-0.80%)
Sep 11, 2023	26.18	26.27	26.15	26.18	23,595	+0.45(+1.75%)
Sep 08, 2023	25.85	25.87	25.71	25.73	13,828	-0.23(-0.89%)
Sep 07, 2023	26.05	26.05	25.89	25.96	6,450	+0.15(+0.58%)
Sep 06, 2023	25.86	26.00	25.76	25.81	13,262	+0.03(+0.10%)
Sep 05, 2023	25.86	25.92	25.75	25.78	36,393	-0.51(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.