Indicators

Ultra Yen 2X ETF (NY: YCL )

21.48 -0.08 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.08	57.08	57.08	57.08	17	-0.19(-0.33%)
Sep 27, 2019	57.11	57.26	57.11	57.26	500	-0.09(-0.15%)
Sep 26, 2019	57.63	57.63	57.35	57.35	364	-0.08(-0.14%)
Sep 25, 2019	57.72	57.72	57.42	57.43	1,283	-0.87(-1.49%)
Sep 24, 2019	58.26	58.30	58.25	58.30	775	+0.42(+0.73%)
Sep 23, 2019	57.88	57.88	57.88	57.88	122	+0.14(+0.24%)
Sep 20, 2019	57.37	57.74	57.37	57.74	400	+0.49(+0.86%)
Sep 19, 2019	57.31	57.43	57.25	57.25	1,303	+0.39(+0.68%)
Sep 18, 2019	57.14	57.17	56.86	56.86	528	-0.29(-0.50%)
Sep 17, 2019	57.17	57.17	57.15	57.15	1,540	-0.11(-0.19%)
Sep 16, 2019	57.41	57.41	57.25	57.25	1,848	+0.06(+0.11%)
Sep 13, 2019	57.20	57.20	57.19	57.19	100	+0.01(+0.02%)
Sep 12, 2019	57.60	57.61	57.16	57.18	3,060	-0.25(-0.44%)
Sep 11, 2019	57.57	57.57	57.43	57.43	3,002	-0.42(-0.72%)
Sep 10, 2019	58.09	58.11	57.84	57.84	8,725	-0.35(-0.61%)
Sep 09, 2019	58.47	58.47	58.20	58.20	117	-0.30(-0.52%)
Sep 06, 2019	58.69	58.69	58.50	58.50	400	+0.11(+0.18%)
Sep 05, 2019	58.18	58.51	58.18	58.40	4,760	-0.76(-1.28%)
Sep 04, 2019	59.29	59.34	59.10	59.15	2,442	-0.34(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.