Indicators

Ultra Yen 2X ETF (NY: YCL )

21.48 -0.08 (-0.38%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		58.17	58.17	58.17	0	-0.18(-0.31%)
Sep 26, 2017	58.43	58.55	58.35	58.35	1,008	-0.56(-0.95%)
Sep 25, 2017	58.91	58.91	58.91	58.91	1,410	+0.15(+0.26%)
Sep 22, 2017	58.76	58.76	58.76	58.76	150	+0.56(+0.95%)
Sep 21, 2017	58.20	58.20	58.20	58.20	271	-0.08(-0.14%)
Sep 20, 2017	59.14	59.23	58.28	58.28	18,285	-0.93(-1.57%)
Sep 19, 2017	59.07	59.21	59.01	59.21	1,852	-0.09(-0.15%)
Sep 18, 2017	59.27	59.30	59.19	59.30	1,740	-0.79(-1.31%)
Sep 14, 2017				60.09	65	-0.54(-0.89%)
Sep 12, 2017				60.63	15	-1.22(-1.97%)
Sep 11, 2017	61.85	61.85	61.85	61.85	245	-1.71(-2.69%)
Sep 08, 2017	63.58	63.58	63.56	63.56	644	+1.94(+3.14%)
Sep 06, 2017				61.62	147	-0.69(-1.11%)
Sep 05, 2017	62.32	62.44	62.31	62.31	2,053	+1.64(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.