Indicators

Ultra Yen 2X ETF (NY: YCL )

21.48 -0.09 (-0.41%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	74.42	74.48	74.42	74.48	2,013	+0.20(+0.27%)
Sep 29, 2016	74.35	74.35	74.28	74.28	1,696	-1.82(-2.40%)
Sep 28, 2016	76.10	76.10	76.10	76.10	70	+0.00(+0.00%)
Sep 27, 2016	76.07	76.10	76.07	76.10	352	-0.05(-0.06%)
Sep 26, 2016	76.15	76.15	76.15	76.15	311	+0.67(+0.89%)
Sep 22, 2016	75.84	75.84	75.48	75.48	15	-0.61(-0.80%)
Sep 21, 2016	75.30	76.09	75.30	76.09	1,735	+2.10(+2.84%)
Sep 20, 2016	73.98	73.98	73.98	73.98	401	-0.22(-0.29%)
Sep 19, 2016	74.11	74.20	74.11	74.20	609	+0.58(+0.79%)
Sep 13, 2016	73.38	73.65	73.38	73.62	70	+1.31(+1.81%)
Sep 09, 2016	72.31	72.31	72.31	72.31	123	-0.79(-1.08%)
Sep 08, 2016	74.03	74.44	73.10	73.10	8,926	-0.37(-0.50%)
Sep 06, 2016	73.47	73.47	73.47	73.47	1	+1.85(+2.58%)
Sep 02, 2016	71.62	71.62	71.62	71.62	800	-0.41(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.