Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.74	40.74	39.27	39.30	1,093	+0.03(+0.08%)
Sep 27, 2019	39.27	39.27	39.27	39.27	124	-0.00(-0.01%)
Sep 26, 2019	39.27	39.27	39.27	39.27	0	-0.01(-0.02%)
Sep 25, 2019	39.28	39.28	39.28	39.28	0	-0.12(-0.31%)
Sep 24, 2019	39.40	39.40	39.40	39.40	0	+0.00(+0.00%)
Sep 23, 2019	39.39	39.47	39.39	39.40	1,339	+0.01(+0.02%)
Sep 20, 2019	39.37	39.39	39.37	39.39	124	+0.05(+0.13%)
Sep 19, 2019	39.34	39.34	39.34	39.34	0	-0.06(-0.16%)
Sep 18, 2019	39.20	39.41	39.20	39.41	124	+0.05(+0.13%)
Sep 17, 2019	39.19	39.35	39.19	39.35	124	-0.05(-0.12%)
Sep 16, 2019	39.16	39.40	39.16	39.40	128	+0.04(+0.09%)
Sep 13, 2019	39.37	39.37	39.37	39.37	0	+0.04(+0.09%)
Sep 12, 2019	39.34	39.34	39.33	39.33	189	+0.02(+0.06%)
Sep 11, 2019	39.31	39.31	39.31	39.31	0	+0.01(+0.03%)
Sep 10, 2019	39.29	39.29	39.29	39.29	0	+0.00(+0.01%)
Sep 09, 2019	39.29	39.29	39.29	39.29	13	+0.02(+0.06%)
Sep 06, 2019	39.27	39.27	39.27	39.27	0	-0.01(-0.02%)
Sep 05, 2019	39.02	39.27	39.02	39.27	124	+0.02(+0.06%)
Sep 04, 2019	39.01	39.25	39.01	39.25	125	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.