Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.66	39.66	39.66	39.66	124	+0.00(+0.00%)
Sep 27, 2018	39.66	39.66	39.66	39.66	21	+0.00(+0.00%)
Sep 26, 2018	39.66	39.66	39.66	39.66	622	+0.02(+0.06%)
Sep 25, 2018	39.64	39.64	39.64	39.64	151	+0.43(+1.11%)
Sep 24, 2018	39.20	39.20	39.20	39.20	4	+0.00(+0.00%)
Sep 21, 2018	39.20	39.20	39.20	39.20	248	+0.00(+0.00%)
Sep 20, 2018	39.20	39.20	39.20	39.20	12	+0.00(+0.00%)
Sep 19, 2018	39.20	39.20	39.20	39.20	279	-0.55(-1.37%)
Sep 18, 2018	39.71	39.75	39.71	39.75	493	+0.08(+0.20%)
Sep 17, 2018	39.67			39.67	3	+0.00(+0.00%)
Sep 14, 2018	39.67	39.67	39.67	39.67	248	-0.00(-0.00%)
Sep 13, 2018	39.67	39.67	39.67	39.67	31	+0.00(+0.00%)
Sep 12, 2018	39.47	39.71	39.20	39.67	1,252	+0.04(+0.11%)
Sep 11, 2018		39.63	39.63	39.63	0	+0.00(+0.00%)
Sep 10, 2018	39.63	39.63	39.60	39.63	413	+0.02(+0.06%)
Sep 07, 2018	39.60	39.60	39.60	39.60	124	+0.00(+0.00%)
Sep 06, 2018	39.60	39.60	39.60	39.60	89	+0.00(+0.00%)
Sep 05, 2018	39.60	39.60	39.60	39.60	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.