Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

8.650 -0.140 (-1.59%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.368 1.369 1.316 1.327 17,403 -0.05(-3.39%)
Sep 29, 2020 1.374 1.397 1.374 1.374 28,408 +0.00(+0.00%)
Sep 28, 2020 1.374 1.409 1.374 1.374 21,661 -0.03(-2.07%)
Sep 25, 2020 1.421 1.421 1.374 1.403 15,459 +0.03(+2.08%)
Sep 24, 2020 1.397 1.421 1.374 1.375 20,735 +0.00(+0.04%)
Sep 23, 2020 1.397 1.421 1.374 1.374 72,869 -0.01(-1.05%)
Sep 22, 2020 1.438 1.443 1.388 1.388 20,942 -0.05(-3.44%)
Sep 21, 2020 1.455 1.455 1.426 1.438 26,349 -0.11(-7.14%)
Sep 18, 2020 1.502 1.560 1.501 1.549 31,090 +0.06(+3.94%)
Sep 17, 2020 1.397 1.490 1.397 1.490 11,711 +0.06(+4.03%)
Sep 16, 2020 1.467 1.496 1.426 1.432 85,030 -0.02(-1.49%)
Sep 15, 2020 1.496 1.519 1.432 1.454 67,670 -0.05(-3.17%)
Sep 14, 2020 1.496 1.514 1.479 1.501 66,182 +0.01(+0.74%)
Sep 11, 2020 1.525 1.531 1.470 1.490 26,280 -0.02(-1.64%)
Sep 10, 2020 1.549 1.549 1.514 1.515 35,636 -0.03(-2.15%)
Sep 09, 2020 1.613 1.613 1.549 1.549 60,971 -0.07(-4.32%)
Sep 08, 2020 1.601 1.671 1.549 1.618 32,993 -0.01(-0.36%)
Sep 04, 2020 1.648 1.648 1.595 1.624 31,090 -0.03(-1.76%)
Sep 03, 2020 1.653 1.671 1.589 1.653 32,337 +0.02(+1.43%)
Sep 02, 2020 1.549 1.642 1.549 1.630 63,685 +0.08(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.