Indicators

Mv Oil Trust (NY: MVO )

8.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.282	2.306	2.262	2.306	91,951	+0.06(+2.50%)
Sep 28, 2017	2.258	2.262	2.134	2.250	83,761	+0.02(+0.90%)
Sep 27, 2017	2.198	2.266	2.198	2.230	91,463	+0.03(+1.46%)
Sep 26, 2017	2.174	2.246	2.154	2.198	73,064	+0.03(+1.48%)
Sep 25, 2017	2.226	2.242	2.154	2.166	78,425	-0.04(-1.82%)
Sep 22, 2017	2.178	2.218	2.114	2.206	64,367	+0.02(+0.92%)
Sep 21, 2017	2.166	2.202	2.146	2.186	56,173	-0.00(-0.18%)
Sep 20, 2017	2.162	2.206	2.127	2.190	168,995	+0.08(+4.00%)
Sep 19, 2017	2.106	2.174	2.094	2.106	121,049	+0.00(+0.19%)
Sep 18, 2017	2.086	2.102	2.065	2.102	26,028	+0.04(+1.75%)
Sep 15, 2017	2.073	2.098	2.040	2.065	24,659	-0.01(-0.58%)
Sep 14, 2017	2.065	2.104	2.062	2.077	90,595	+0.03(+1.57%)
Sep 13, 2017	2.053	2.086	2.045	2.045	60,357	+0.00(+0.00%)
Sep 12, 2017	2.063	2.069	2.041	2.045	30,372	+0.00(+0.00%)
Sep 11, 2017	2.033	2.069	2.029	2.045	84,990	+0.04(+2.20%)
Sep 08, 2017	2.005	2.057	2.001	2.001	71,568	-0.02(-0.99%)
Sep 07, 2017	2.013	2.045	1.981	2.021	38,313	-0.00(-0.20%)
Sep 06, 2017		2.061	2.025	2.025	32,788	+0.01(+0.40%)
Sep 05, 2017	2.005	2.053	2.005	2.017	31,392	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.