Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

40.91 +0.41 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.20	32.33	32.15	32.22	31,773	-0.25(-0.76%)
Sep 27, 2018	32.49	32.66	32.44	32.46	30,629	-0.16(-0.50%)
Sep 26, 2018	32.52	32.72	32.52	32.62	14,798	+0.05(+0.14%)
Sep 25, 2018	32.66	32.66	32.57	32.58	15,941	+0.17(+0.53%)
Sep 24, 2018	32.56	32.56	32.41	32.41	19,603	-0.16(-0.49%)
Sep 21, 2018	32.52	32.60	32.52	32.57	11,233	+0.00(+0.00%)
Sep 20, 2018	32.54	32.62	32.45	32.57	48,581	+0.37(+1.14%)
Sep 19, 2018	32.05	32.23	32.05	32.20	19,048	+0.08(+0.24%)
Sep 18, 2018	32.00	32.13	32.00	32.12	62,168	+0.27(+0.84%)
Sep 17, 2018	31.91	31.95	31.82	31.85	21,702	+0.14(+0.44%)
Sep 14, 2018	31.74	31.77	31.64	31.71	19,986	-0.03(-0.10%)
Sep 13, 2018	31.80	31.83	31.68	31.75	23,706	+0.26(+0.83%)
Sep 12, 2018	31.42	31.59	31.41	31.49	12,987	+0.15(+0.47%)
Sep 11, 2018	31.10	31.34	31.08	31.34	10,879	+0.06(+0.20%)
Sep 10, 2018	31.33	31.35	31.24	31.28	18,597	+0.27(+0.88%)
Sep 07, 2018	30.98	31.17	30.98	31.00	8,360	-0.26(-0.83%)
Sep 06, 2018	31.33	31.44	31.16	31.26	47,398	-0.08(-0.26%)
Sep 05, 2018	31.39	31.41	31.26	31.35	15,062	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.