Indicators

(NY: TSLH )

23.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.18	26.18	26.15	26.15	113	+0.33(+1.29%)
Sep 28, 2023	25.81	25.81	25.81	25.81	1	+0.38(+1.48%)
Sep 27, 2023	25.44	25.44	25.44	25.44	12	-0.32(-1.23%)
Sep 26, 2023	25.75	25.75	25.75	25.75	333	-0.25(-0.95%)
Sep 25, 2023	25.83	26.00	26.00	26.00	1,296	+0.02(+0.09%)
Sep 22, 2023	26.65	26.65	25.98	25.98	632	-0.90(-3.36%)
Sep 21, 2023	26.79	26.88	26.79	26.88	2,062	-0.65(-2.36%)
Sep 20, 2023	27.96	27.96	27.53	27.53	666	-0.28(-1.00%)
Sep 19, 2023	27.79	27.81	27.79	27.81	1,077	+0.12(+0.44%)
Sep 18, 2023	27.68	27.68	27.68	27.68	74	-0.70(-2.47%)
Sep 15, 2023	28.39	28.39	28.39	28.39	100	-0.09(-0.31%)
Sep 14, 2023	28.07	28.47	28.07	28.47	136	+0.38(+1.37%)
Sep 13, 2023	28.17	28.17	28.09	28.09	118	+0.30(+1.06%)
Sep 12, 2023	27.79	27.79	27.79	27.79	58	-0.38(-1.35%)
Sep 11, 2023	27.55	28.18	27.55	28.18	1,098	+1.75(+6.64%)
Sep 08, 2023	26.42	26.42	26.42	26.42	100	-0.27(-1.01%)
Sep 07, 2023	26.69	26.69	26.69	26.69	76	+0.02(+0.06%)
Sep 06, 2023	26.67	26.67	26.67	26.67	84	-0.35(-1.31%)
Sep 05, 2023	27.03	27.03	27.03	27.03	20	+0.70(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.