Indicators

(NY: HYBL )

28.18 -0.05 (-0.18%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.64	27.64	27.55	27.57	17,053	+0.03(+0.09%)
Sep 28, 2023	27.52	27.63	27.49	27.54	24,160	+0.04(+0.15%)
Sep 27, 2023	27.62	27.62	27.50	27.50	117,968	+0.00(+0.00%)
Sep 26, 2023	27.57	27.58	27.50	27.50	100,207	-0.08(-0.29%)
Sep 25, 2023	27.59	27.61	27.57	27.58	5,286	-0.03(-0.11%)
Sep 22, 2023	27.63	27.65	27.60	27.61	3,801	+0.03(+0.11%)
Sep 21, 2023	27.74	27.74	27.58	27.58	29,867	-0.10(-0.34%)
Sep 20, 2023	27.75	27.76	27.68	27.68	265,785	-0.04(-0.16%)
Sep 19, 2023	27.75	27.75	27.71	27.72	68,728	-0.01(-0.04%)
Sep 18, 2023	27.67	27.74	27.67	27.73	31,951	+0.02(+0.07%)
Sep 15, 2023	27.71	27.72	27.69	27.71	13,027	-0.02(-0.07%)
Sep 14, 2023	27.74	27.75	27.67	27.73	11,456	+0.02(+0.07%)
Sep 13, 2023	27.65	27.75	27.65	27.71	8,660	+0.02(+0.07%)
Sep 12, 2023	27.70	27.70	27.65	27.69	127,338	+0.02(+0.07%)
Sep 11, 2023	27.69	27.69	27.65	27.67	110,824	+0.04(+0.13%)
Sep 08, 2023	27.63	27.68	27.63	27.64	33,126	+0.04(+0.13%)
Sep 07, 2023	27.59	27.66	27.57	27.60	105,225	+0.04(+0.15%)
Sep 06, 2023	27.55	27.56	27.52	27.56	26,074	+0.03(+0.11%)
Sep 05, 2023	27.63	27.63	27.53	27.53	43,494	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.